Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USD-HKD,05/31/12,,7.762,7.762,7.762,0,-0.00,-0.04%
USD-HKD,05/30/12,,7.765,7.765,7.765,0,0.00,0.02%
USD-HKD,05/29/12,,7.764,7.764,7.764,0,0.00,0.02%
USD-HKD,05/28/12,,7.763,7.763,7.763,0,-0.00,-0.00%
USD-HKD,05/25/12,,7.763,7.763,7.763,0,-0.00,-0.01%
USD-HKD,05/24/12,,7.764,7.764,7.764,0,-0.00,-0.01%
USD-HKD,05/23/12,,7.764,7.764,7.764,0,0.00,0.01%
USD-HKD,05/22/12,,7.764,7.764,7.764,0,-0.00,-0.01%
USD-HKD,05/21/12,,7.765,7.765,7.765,0,-0.00,-0.03%
USD-HKD,05/18/12,,7.767,7.767,7.767,0,-0.00,-0.03%
USD-HKD,05/17/12,,7.770,7.770,7.770,0,0.00,0.02%
USD-HKD,05/16/12,,7.769,7.769,7.769,0,0.00,0.01%
USD-HKD,05/15/12,,7.768,7.768,7.768,0,0.00,0.03%
USD-HKD,05/14/12,,7.766,7.766,7.766,0,0.00,0.00%
USD-HKD,05/11/12,,7.766,7.766,7.766,0,0.00,0.03%
USD-HKD,05/10/12,,7.764,7.764,7.764,0,0.00,0.00%
USD-HKD,05/09/12,,7.764,7.764,7.764,0,0.00,0.02%
USD-HKD,05/08/12,,7.762,7.762,7.762,0,-0.00,-0.01%
USD-HKD,05/07/12,,7.763,7.763,7.763,0,0.00,0.02%
USD-HKD,05/04/12,,7.761,7.761,7.761,0,0.00,0.03%
USD-HKD,05/03/12,,7.759,7.759,7.759,0,0.00,0.01%
USD-HKD,05/02/12,,7.758,7.758,7.758,0,0.00,0.00%
USD-HKD,05/01/12,,7.758,7.758,7.758,0,0.00,0.00%
USD-HKD,04/30/12,,7.758,7.758,7.758,0,-0.00,-0.02%
USD-HKD,04/27/12,,7.759,7.759,7.759,0,-0.00,-0.00%
USD-HKD,04/26/12,,7.759,7.759,7.759,0,0.00,0.00%
USD-HKD,04/25/12,,7.759,7.759,7.759,0,-0.00,-0.01%
USD-HKD,04/24/12,,7.760,7.760,7.760,0,-0.00,-0.02%
USD-HKD,04/23/12,,7.761,7.761,7.761,0,0.00,0.00%
USD-HKD,04/20/12,,7.761,7.761,7.761,0,-0.00,-0.03%
USD-HKD,04/19/12,,7.763,7.763,7.763,0,0.00,0.03%
USD-HKD,04/18/12,,7.761,7.761,7.761,0,0.00,0.02%
USD-HKD,04/17/12,,7.759,7.759,7.759,0,0.00,0.01%
USD-HKD,04/16/12,,7.758,7.758,7.758,0,-0.00,-0.02%
USD-HKD,04/13/12,,7.759,7.759,7.759,0,-0.00,-0.06%
USD-HKD,04/12/12,,7.764,7.764,7.764,0,-0.00,-0.01%
USD-HKD,04/11/12,,7.765,7.765,7.765,0,-0.00,-0.01%
USD-HKD,04/10/12,,7.765,7.765,7.765,0,0.00,0.00%
USD-HKD,04/09/12,,7.765,7.765,7.765,0,0.00,0.01%
USD-HKD,04/05/12,,7.764,7.764,7.764,0,-0.00,-0.01%
USD-HKD,04/04/12,,7.765,7.765,7.765,0,-0.00,-0.00%
USD-HKD,04/03/12,,7.765,7.765,7.765,0,-0.00,-0.01%
USD-HKD,04/02/12,,7.766,7.766,7.766,0,0.00,0.02%
USD-HKD,03/30/12,,7.764,7.764,7.764,0,-0.00,-0.00%
USD-HKD,03/29/12,,7.764,7.764,7.764,0,-0.00,-0.01%
USD-HKD,03/28/12,,7.765,7.765,7.765,0,0.00,0.03%
USD-HKD,03/27/12,,7.763,7.763,7.763,0,-0.01,-0.07%
USD-HKD,03/26/12,,7.768,7.768,7.768,0,-0.00,-0.01%
USD-HKD,03/23/12,,7.769,7.769,7.769,0,0.00,0.03%
USD-HKD,03/22/12,,7.766,7.766,7.766,0,0.00,0.03%
USD-HKD,03/21/12,,7.764,7.764,7.764,0,0.00,0.01%
USD-HKD,03/20/12,,7.763,7.763,7.763,0,0.00,0.01%
USD-HKD,03/19/12,,7.762,7.762,7.762,0,-0.00,-0.01%
USD-HKD,03/16/12,,7.763,7.763,7.763,0,0.00,0.01%
USD-HKD,03/15/12,,7.762,7.762,7.762,0,0.00,0.01%
USD-HKD,03/14/12,,7.761,7.761,7.761,0,0.00,0.02%
USD-HKD,03/13/12,,7.759,7.759,7.759,0,0.00,0.02%
USD-HKD,03/12/12,,7.758,7.758,7.758,0,0.00,0.01%
USD-HKD,03/09/12,,7.757,7.757,7.757,0,0.00,0.02%
USD-HKD,03/08/12,,7.755,7.755,7.755,0,-0.01,-0.11%
USD-HKD,03/07/12,,7.764,7.764,7.764,0,0.00,0.02%
USD-HKD,03/06/12,,7.763,7.763,7.763,0,-0.00,-0.01%
USD-HKD,03/05/12,,7.763,7.763,7.763,0,0.00,0.05%
USD-HKD,03/02/12,,7.759,7.759,7.759,0,0.00,0.05%