Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DB,05/31/12,36.02,36.34,35.41,35.98,1804087,0.33,0.93%
DB,05/30/12,35.98,36.06,35.52,35.65,1285390,-1.01,-2.76%
DB,05/29/12,36.59,36.97,36.21,36.66,1458295,-0.02,-0.05%
DB,05/25/12,36.50,37.05,36.45,36.68,1106097,0.18,0.49%
DB,05/24/12,36.78,36.92,36.17,36.50,1586524,-0.58,-1.56%
DB,05/23/12,37.06,37.12,35.96,37.08,1898713,-0.03,-0.08%
DB,05/22/12,37.20,38.05,36.81,37.11,2990475,-0.10,-0.27%
DB,05/21/12,36.45,37.26,36.33,37.21,3351172,1.19,3.30%
DB,05/18/12,36.73,37.03,35.86,36.02,3059701,0.18,0.50%
DB,05/17/12,36.15,36.32,35.75,35.84,2112717,-0.55,-1.51%
DB,05/16/12,37.22,37.78,36.36,36.39,2934839,-0.69,-1.86%
DB,05/15/12,37.51,37.90,36.87,37.08,2608656,-1.07,-2.80%
DB,05/14/12,38.36,38.56,38.09,38.15,1939668,-1.46,-3.69%
DB,05/11/12,39.19,40.49,39.18,39.61,2353521,-0.69,-1.71%
DB,05/10/12,40.89,40.90,40.11,40.30,1939594,0.90,2.28%
DB,05/09/12,38.90,39.70,38.46,39.40,2781270,-0.98,-2.43%
DB,05/08/12,40.45,40.71,39.68,40.38,2740983,-1.06,-2.56%
DB,05/07/12,40.86,41.64,40.61,41.44,2277471,0.65,1.59%
DB,05/04/12,41.13,41.24,40.51,40.79,2233427,0.13,0.32%
DB,05/03/12,41.27,41.67,40.56,40.66,3852497,-1.63,-3.85%
DB,05/02/12,42.30,42.55,41.74,42.29,2993365,-1.89,-4.28%
DB,05/01/12,43.56,44.54,43.43,44.18,1679907,0.79,1.82%
DB,04/30/12,43.74,43.85,43.30,43.39,1233226,-1.10,-2.47%
DB,04/27/12,44.84,44.85,43.79,44.49,1479449,0.59,1.34%
DB,04/26/12,43.30,44.10,43.17,43.90,3365534,-1.57,-3.45%
DB,04/25/12,45.50,45.79,44.73,45.47,2625291,1.37,3.11%
DB,04/24/12,43.08,44.33,43.00,44.10,2117038,0.41,0.94%
DB,04/23/12,43.18,43.79,42.92,43.69,2412668,-1.67,-3.68%
DB,04/20/12,45.80,45.94,45.10,45.36,2795562,1.09,2.46%
DB,04/19/12,45.20,45.86,43.92,44.27,3780466,-1.18,-2.60%
DB,04/18/12,45.24,46.06,45.22,45.45,1561858,-0.86,-1.86%
DB,04/17/12,45.57,46.57,45.22,46.31,2201157,1.92,4.33%
DB,04/16/12,44.84,44.99,43.84,44.39,2127535,0.09,0.20%
DB,04/13/12,45.89,45.95,44.29,44.30,2359738,-2.16,-4.65%
DB,04/12/12,45.29,46.54,45.23,46.46,2064525,1.40,3.11%
DB,04/11/12,45.85,46.00,44.89,45.06,2654711,1.56,3.59%
DB,04/10/12,45.14,45.35,43.39,43.50,2650882,-1.48,-3.29%
DB,04/09/12,44.44,45.30,44.30,44.98,1536042,-0.76,-1.66%
DB,04/05/12,45.07,46.36,45.06,45.74,2243934,-0.62,-1.34%
DB,04/04/12,46.83,47.15,46.03,46.36,3158962,-1.92,-3.98%
DB,04/03/12,49.65,49.72,47.81,48.28,2306127,-1.70,-3.40%
DB,04/02/12,48.71,50.26,48.55,49.98,1436035,0.19,0.38%
DB,03/30/12,49.82,49.92,48.96,49.79,1131773,0.28,0.57%
DB,03/29/12,49.64,50.03,48.81,49.51,1640921,-1.40,-2.75%
DB,03/28/12,51.41,51.62,50.39,50.91,1595949,-0.28,-0.55%
DB,03/27/12,52.47,52.54,51.19,51.19,1480276,-0.97,-1.86%
DB,03/26/12,51.53,52.19,51.45,52.16,1075562,1.23,2.42%
DB,03/23/12,50.26,51.10,49.75,50.93,1349927,0.74,1.47%
DB,03/22/12,49.54,50.34,49.49,50.19,1404591,-0.73,-1.43%
DB,03/21/12,51.01,51.37,50.33,50.92,1569791,-0.52,-1.01%
DB,03/20/12,51.44,52.05,51.44,51.44,1078154,-0.61,-1.17%
DB,03/19/12,51.00,52.47,50.84,52.05,1779225,1.01,1.98%
DB,03/16/12,50.67,51.29,50.56,51.04,2137271,0.57,1.13%
DB,03/15/12,49.39,50.48,49.11,50.47,1516248,0.71,1.43%
DB,03/14/12,49.71,49.87,49.18,49.76,2453709,0.71,1.45%
DB,03/13/12,47.70,49.06,47.55,49.05,2836815,2.05,4.36%
DB,03/12/12,46.91,47.07,46.59,47.00,1856935,0.81,1.75%
DB,03/09/12,46.45,46.63,45.94,46.19,1800813,-0.98,-2.08%
DB,03/08/12,46.55,47.40,45.91,47.17,2723861,2.27,5.06%
DB,03/07/12,44.06,44.95,43.78,44.90,1567040,1.32,3.03%
DB,03/06/12,44.39,44.66,43.37,43.58,2431672,-3.04,-6.52%
DB,03/05/12,46.59,46.66,46.12,46.62,1379098,-0.52,-1.10%
DB,03/02/12,47.58,47.73,47.03,47.14,1402485,-0.77,-1.61%