Dow Jones Industrial Average (DJI: DJI)
17,390.52 USD  +195.10 (+1.13%)
Daily Price  /  Updated: 4:14 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 17209 17396 17209 17391 121,600,957 +195.10(+1.13%)
Oct 30, 2014 16968 17224 16921 17195 80,709,864 +221.11(+1.30%)
Oct 29, 2014 17005 17038 16895 16974 76,447,311 -31.44(-0.18%)
Oct 28, 2014 16825 17006 16825 17006 83,865,474 +187.81(+1.12%)
Oct 27, 2014 16796 16837 16730 16818 72,581,120 +12.53(+0.07%)
Oct 24, 2014 16677 16812 16650 16805 90,395,211 +127.51(+0.76%)
Oct 23, 2014 16468 16768 16468 16678 99,192,751 +216.58(+1.32%)
Oct 22, 2014 16615 16654 16460 16461 92,046,059 -153.49(-0.92%)
Oct 21, 2014 16406 16621 16406 16615 105,108,274 +215.14(+1.31%)
Oct 20, 2014 16373 16402 16261 16400 94,302,878 +19.26(+0.12%)
Oct 17, 2014 16118 16427 16118 16380 137,912,529 +263.17(+1.63%)
Oct 16, 2014 16137 16211 15944 16117 131,668,652 -24.50(-0.15%)
Oct 15, 2014 16313 16313 15855 16142 160,380,107 -173.45(-1.06%)
Oct 14, 2014 16322 16464 16274 16315 110,133,401 -5.88(-0.04%)
Oct 13, 2014 16535 16602 16310 16321 107,830,040 -223.03(-1.35%)
Oct 10, 2014 16655 16758 16544 16544 136,367,990 -115.15(-0.69%)
Oct 09, 2014 16989 16989 16649 16659 93,162,486 -334.97(-1.97%)
Oct 08, 2014 16719 17007 16663 16994 106,928,713 +274.89(+1.64%)
Oct 07, 2014 16988 16988 16716 16719 79,416,939 -272.58(-1.60%)
Oct 06, 2014 17010 17099 16930 16992 65,537,726 -17.78(-0.10%)
Oct 03, 2014 16802 17028 16802 17010 87,939,941 +208.64(+1.24%)
Oct 02, 2014 16808 16857 16674 16801 75,492,750 -3.66(-0.02%)
Oct 01, 2014 17040 17041 16776 16805 104,219,226 -238.19(-1.40%)
Sep 30, 2014 17070 17145 17017 17043 102,289,846 -28.32(-0.17%)
Sep 29, 2014 17108 17108 16934 17071 70,218,651 -41.93(-0.25%)
Sep 26, 2014 16949 17148 16948 17113 74,665,752 +167.35(+0.99%)
Sep 25, 2014 17205 17205 16946 16946 93,514,595 -264.26(-1.54%)
Sep 24, 2014 17057 17227 17034 17210 80,524,672 +154.19(+0.90%)
Sep 23, 2014 17166 17172 17056 17056 77,088,213 -116.81(-0.68%)
Sep 22, 2014 17272 17278 17159 17173 74,299,120 -107.06(-0.62%)
Sep 19, 2014 17267 17351 17257 17280 349,622,810 +13.75(+0.08%)
Sep 18, 2014 17164 17275 17164 17266 85,280,716 +109.14(+0.64%)
Sep 17, 2014 17131 17221 17089 17157 87,804,993 +125.71(+0.74%)
Sep 15, 2014 16989 17052 16951 17031 71,731,018 +43.63(+0.26%)
Sep 12, 2014 17044 17044 16938 16988 82,824,979 -61.49(-0.36%)
Sep 11, 2014 17057 17057 16984 17049 63,650,431 -19.71(-0.12%)
Sep 10, 2014 17016 17080 16975 17069 76,755,359 +54.84(+0.32%)
Sep 09, 2014 17110 17112 16993 17014 69,030,603 -97.55(-0.57%)
Sep 08, 2014 17132 17138 17079 17111 65,634,793 -25.94(-0.15%)
Sep 05, 2014 17066 17137 17010 17137 76,630,638 +67.78(+0.40%)
Sep 04, 2014 17084 17162 17030 17070 68,119,634 -8.70(-0.05%)
Sep 03, 2014 17067 17152 17060 17078 62,765,029 +10.72(+0.06%)
Sep 02, 2014 17097 17114 17009 17068 64,818,293 -30.89(-0.18%)
Aug 29, 2014 17098 17098 17098 0 +18.88(+0.11%)
Aug 28, 2014 17119 17119 17018 17080 51,860,980 +365.99(+2.19%)
Aug 14, 2014 16714 16714 16714 0 +61.78(+0.37%)
Aug 13, 2014 16568 16670 16568 16652 65,747,751 +91.26(+0.55%)
Aug 12, 2014 16561 16561 16561 0 -9.44(-0.06%)
Aug 11, 2014 16557 16628 16557 16570 65,558,636 +16.05(+0.10%)
Aug 08, 2014 16370 16554 16364 16554 82,415,249 +185.66(+1.13%)
Aug 07, 2014 16448 16504 16334 16368 80,425,507 -75.07(-0.46%)
Aug 06, 2014 16425 16491 16372 16443 78,596,190 +13.87(+0.08%)
Aug 05, 2014 16560 16560 16370 16429 76,624,988 -139.81(-0.84%)
Aug 04, 2014 16494 16596 16447 16569 76,254,491 +75.91(+0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Dow Jones Industrial Average (DJI) Historical Stock Prices

Welcome to the Dow Jones Industrial Average historical stock prices page. Here you can search stock prices for Dow Jones Industrial Average by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the Dow Jones Industrial Average Historical Stock Prices.

More Historical Stock Prices for Dow Jones Industrial Average

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for Dow Jones Industrial Average (DJI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.