Dow Jones Industrial Average (DJI: DJI)
18,285.74 USD  +0.34 (+0.00%)
Daily Price  /  Updated: 4:15 PM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 18286 18315 18250 18286 84,264,995 +0.34(+0.00%)
May 20, 2015 18315 18350 18273 18285 80,179,708 -26.99(-0.15%)
May 19, 2015 18300 18351 18261 18312 87,199,513 +13.51(+0.07%)
May 18, 2015 18267 18326 18244 18299 79,050,073 +26.32(+0.14%)
May 15, 2015 18252 18273 18215 18273 108,216,080 +20.32(+0.11%)
May 14, 2015 18062 18255 18062 18252 91,563,267 +191.75(+1.06%)
May 13, 2015 18070 18133 18039 18060 85,078,750 -7.74(-0.04%)
May 12, 2015 18096 18119 17925 18068 89,267,584 -36.94(-0.20%)
May 11, 2015 18188 18200 18089 18105 86,051,285 -85.94(-0.47%)
May 08, 2015 17934 18205 17934 18191 94,958,321 +267.05(+1.49%)
May 07, 2015 17840 17973 17797 17924 80,921,911 +82.08(+0.46%)
May 06, 2015 17935 18020 17733 17842 100,428,115 -86.22(-0.48%)
May 05, 2015 18063 18086 17906 17928 95,333,723 -142.20(-0.79%)
May 04, 2015 18026 18134 18026 18070 86,012,828 +46.34(+0.26%)
May 01, 2015 17859 18029 17859 18024 91,702,042 +183.54(+1.03%)
Apr 30, 2015 18033 18033 17775 17841 129,175,189 -195.01(-1.08%)
Apr 29, 2015 18094 18096 17954 18036 101,971,706 -74.61(-0.41%)
Apr 28, 2015 18036 18120 17917 18110 124,903,735 +72.17(+0.40%)
Apr 27, 2015 18098 18176 18025 18038 119,782,867 -42.17(-0.23%)
Apr 24, 2015 18056 18109 18009 18080 119,130,755 +21.45(+0.12%)
Apr 23, 2015 18032 18133 17967 18059 100,029,110 +20.42(+0.11%)
Apr 22, 2015 17951 18056 17888 18038 91,254,360 +88.68(+0.49%)
Apr 21, 2015 18034 18110 17930 17950 95,163,309 -85.34(-0.47%)
Apr 20, 2015 17841 18092 17841 18035 103,150,972 +208.63(+1.17%)
Apr 17, 2015 18103 18103 17749 17826 138,864,067 -279.47(-1.54%)
Apr 16, 2015 18106 18169 18064 18106 89,513,936 -6.84(-0.04%)
Apr 15, 2015 18046 18161 18046 18113 113,597,468 +75.91(+0.42%)
Apr 14, 2015 17979 18076 17905 18037 82,631,591 +59.66(+0.33%)
Apr 13, 2015 18052 18108 17975 17977 120,076,688 -80.61(-0.45%)
Apr 10, 2015 17957 18067 17946 18058 116,409,885 +98.92(+0.55%)
Apr 09, 2015 17898 17984 17823 17959 86,713,150 +56.22(+0.31%)
Apr 08, 2015 17878 17976 17822 17903 76,814,406 +27.09(+0.15%)
Apr 07, 2015 17884 17983 17871 17875 72,138,985 -5.43(-0.03%)
Apr 06, 2015 17756 17942 17647 17881 100,844,876 +117.61(+0.66%)
Apr 02, 2015 17763 17763 17763 17763 87,317,540 +65.06(+0.37%)
Apr 01, 2015 17779 17779 17585 17698 103,351,612 -77.94(-0.44%)
Mar 31, 2015 17965 17965 17773 17776 119,447,637 -200.19(-1.11%)
Mar 30, 2015 17727 18009 17727 17976 104,029,399 +263.65(+1.49%)
Mar 27, 2015 17674 17729 17630 17713 103,221,502 +34.43(+0.19%)
Mar 26, 2015 17716 17760 17579 17678 117,734,971 -40.31(-0.23%)
Mar 25, 2015 18013 18042 17719 17719 106,544,955 -292.60(-1.62%)
Mar 24, 2015 18111 18149 18010 18011 87,191,751 -104.90(-0.58%)
Mar 23, 2015 18137 18206 18116 18116 98,025,527 -11.61(-0.06%)
Mar 20, 2015 17961 18197 17961 18128 334,245,155 +168.62(+0.94%)
Mar 19, 2015 18073 18073 17934 17959 107,820,256 -117.16(-0.65%)
Mar 18, 2015 17847 18097 17698 18076 130,945,169 +227.11(+1.27%)
Mar 17, 2015 17972 17972 17786 17849 82,560,218 -128.34(-0.71%)
Mar 16, 2015 17751 17988 17751 17977 101,760,919 +228.11(+1.29%)
Mar 13, 2015 17889 17889 17630 17749 113,628,770 -145.91(-0.82%)
Mar 12, 2015 17627 17900 17620 17895 111,548,320 +259.83(+1.47%)
Mar 11, 2015 17663 17732 17627 17635 102,120,694 -27.55(-0.16%)
Mar 10, 2015 17990 17990 17663 17663 120,437,824 -332.78(-1.85%)
Mar 09, 2015 17857 18031 17857 17996 85,824,770 +138.94(+0.78%)
Mar 06, 2015 18136 18136 17825 17857 113,353,084 -278.94(-1.54%)
Mar 05, 2015 18097 18160 18088 18136 75,840,774 +38.82(+0.21%)
Mar 04, 2015 18203 18203 18035 18097 80,901,094 -106.47(-0.58%)
Mar 03, 2015 18282 18282 18159 18203 83,832,766 -85.26(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Dow Jones Industrial Average (DJI) Historical Stock Prices

Welcome to the Dow Jones Industrial Average historical stock prices page. Here you can search stock prices for Dow Jones Industrial Average by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the Dow Jones Industrial Average Historical Stock Prices.

More Historical Stock Prices for Dow Jones Industrial Average

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for Dow Jones Industrial Average (DJI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.