APACHE CORPORATION (NY: APA)
75.00 USD  -1.39 (-1.82%)
Streaming Delayed Price  /  Updated: 12:26 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2014 75.96 76.89 75.69 76.39 3,288,726 +1.15(+1.53%)
Oct 28, 2014 73.57 75.69 72.90 75.24 4,255,677 +2.19(+3.00%)
Oct 27, 2014 74.52 75.81 75.81 73.05 4,162,809 -2.76(-3.64%)
Oct 24, 2014 75.84 76.11 74.59 75.81 2,237,854 -0.27(-0.35%)
Oct 23, 2014 74.81 76.87 74.63 76.08 4,556,840 +2.21(+2.99%)
Oct 22, 2014 76.27 73.82 73.87 3,858,283 -1.66(-2.20%)
Oct 21, 2014 73.61 75.65 73.54 75.53 4,278,783 +2.60(+3.57%)
Oct 20, 2014 73.05 73.31 71.76 72.93 4,547,736 +0.08(+0.11%)
Oct 17, 2014 72.72 72.85 6,391,817 -0.38(-0.52%)
Oct 16, 2014 70.83 74.53 70.66 73.23 6,223,263 +0.56(+0.77%)
Oct 15, 2014 72.51 72.89 69.28 72.67 10,104,686 -1.73(-2.33%)
Oct 14, 2014 76.41 77.27 74.14 74.40 4,404,692 -1.53(-2.02%)
Oct 13, 2014 75.83 75.93 5,008,350 -3.98(-4.98%)
Oct 10, 2014 81.48 82.14 80.00 79.91 4,893,203 -1.97(-2.41%)
Oct 09, 2014 84.80 85.19 81.79 81.88 3,215,194 -3.55(-4.16%)
Oct 08, 2014 83.77 85.46 82.97 85.43 3,927,096 +1.22(+1.45%)
Oct 07, 2014 85.46 86.55 84.15 84.21 3,126,003 -1.98(-2.30%)
Oct 06, 2014 87.41 87.41 85.76 86.19 6,633,680 -0.76(-0.87%)
Oct 03, 2014 88.77 89.06 86.77 86.95 4,516,642 -1.79(-2.02%)
Oct 02, 2014 90.06 90.13 87.68 88.74 5,087,359 -2.31(-2.54%)
Oct 01, 2014 93.59 93.87 90.77 91.05 4,988,022 -2.82(-3.00%)
Sep 30, 2014 94.41 94.67 92.84 93.87 3,647,322 -0.81(-0.86%)
Sep 29, 2014 93.33 94.92 92.98 94.68 1,824,648 +0.06(+0.06%)
Sep 26, 2014 93.36 95.17 92.95 94.62 1,507,674 +1.31(+1.40%)
Sep 25, 2014 95.03 95.14 93.31 93.31 1,892,596 -1.54(-1.62%)
Sep 24, 2014 94.39 95.53 92.90 94.85 2,817,588 -0.21(-0.22%)
Sep 23, 2014 94.47 95.97 94.30 95.06 1,647,693 +0.54(+0.57%)
Sep 22, 2014 96.09 96.42 94.25 94.52 2,601,795 -1.99(-2.06%)
Sep 19, 2014 97.55 97.97 96.51 96.51 2,565,982 -0.50(-0.52%)
Sep 18, 2014 97.88 98.27 96.54 97.01 1,908,701 -0.49(-0.50%)
Sep 17, 2014 98.27 98.57 97.33 97.50 3,594,906 -0.32(-0.33%)
Sep 16, 2014 97.27 98.75 97.19 97.82 2,296,255 +0.70(+0.72%)
Sep 15, 2014 95.92 97.32 95.22 97.12 1,858,901 +0.88(+0.91%)
Sep 12, 2014 97.25 97.50 96.08 96.24 1,623,443 -1.39(-1.42%)
Sep 11, 2014 96.10 97.67 95.81 97.63 2,089,449 +0.35(+0.36%)
Sep 10, 2014 96.74 97.36 95.91 97.28 2,608,991 +0.17(+0.18%)
Sep 09, 2014 97.90 98.59 96.64 97.11 2,749,281 -0.82(-0.84%)
Sep 08, 2014 98.80 98.86 97.35 97.93 2,198,729 -1.60(-1.61%)
Sep 05, 2014 98.26 99.70 98.26 99.53 2,536,754 +0.77(+0.78%)
Sep 04, 2014 100.87 98.10 98.76 2,218,334 -1.60(-1.59%)
Sep 03, 2014 101.33 101.94 100.26 100.36 2,137,477 +0.20(+0.20%)
Sep 02, 2014 101.82 101.91 99.56 100.16 2,349,913 -1.67(-1.64%)
Aug 29, 2014 101.83 101.83 101.83 0 +0.46(+0.45%)
Aug 28, 2014 101.45 101.87 101.04 101.37 2,163,987 -0.16(-0.16%)
Aug 27, 2014 101.66 102.29 101.02 101.53 1,647,059 -0.02(-0.02%)
Aug 26, 2014 101.50 102.55 101.41 101.55 2,040,129 +0.12(+0.12%)
Aug 25, 2014 100.12 101.66 100.03 101.43 1,757,505 +1.61(+1.61%)
Aug 22, 2014 100.95 100.95 99.71 99.82 1,656,975 -1.31(-1.30%)
Aug 21, 2014 100.02 101.42 99.56 101.13 1,887,894 +0.79(+0.79%)
Aug 20, 2014 99.34 100.47 98.71 100.34 2,447,045 +1.07(+1.08%)
Aug 19, 2014 98.83 99.89 98.83 99.27 2,441,559 +0.77(+0.78%)
Aug 18, 2014 99.31 99.87 97.60 98.50 2,694,935 -0.18(-0.18%)
Aug 15, 2014 98.44 99.11 97.87 98.68 3,567,823 +0.74(+0.76%)
Aug 14, 2014 99.05 99.34 97.68 97.94 2,861,701 -0.66(-0.67%)
Aug 13, 2014 98.79 99.99 98.29 98.60 2,302,275 +0.13(+0.13%)
Aug 12, 2014 99.58 99.86 98.00 98.47 2,691,089 -1.40(-1.40%)
Aug 11, 2014 100.40 101.11 99.71 99.87 1,887,509 -0.51(-0.51%)
Aug 08, 2014 98.99 100.70 98.64 100.38 1,895,275 +1.81(+1.84%)
Aug 07, 2014 100.44 100.66 97.91 98.57 2,903,947 -1.38(-1.38%)
Aug 06, 2014 98.91 101.67 98.88 99.95 2,386,671 +0.57(+0.57%)
Aug 05, 2014 101.71 101.71 98.45 99.38 4,048,917 -2.91(-2.84%)
Aug 04, 2014 99.88 102.60 99.70 102.29 3,920,434 +1.97(+1.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

APACHE CORPORATION (APA) Historical Stock Prices

Welcome to the APACHE CORPORATION historical stock prices page. Here you can search stock prices for APACHE CORPORATION by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the APACHE CORPORATION Historical Stock Prices.

More Historical Stock Prices for APACHE CORPORATION

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for APACHE CORPORATION (APA) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.