VERMILLION (NQ: VRML)
2.050 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 2.050 2.050 2.050 0 -0.03(-1.44%)
Jul 01, 2015 2.120 2.190 2.080 2.080 1,740 +0.01(+0.48%)
Jun 30, 2015 2.080 2.140 2.070 2.070 15,105 -0.01(-0.48%)
Jun 29, 2015 2.110 2.170 2.080 2.080 8,877 -0.12(-5.45%)
Jun 26, 2015 2.070 2.200 2.050 2.200 24,484 +0.08(+3.77%)
Jun 25, 2015 2.090 2.200 2.090 2.120 3,654 -0.04(-1.85%)
Jun 24, 2015 2.130 2.200 2.110 2.160 58,031 +0.09(+4.35%)
Jun 23, 2015 2.097 2.120 2.020 2.070 18,333 -0.04(-1.90%)
Jun 22, 2015 2.100 2.179 2.070 2.110 2,638 +0.04(+1.93%)
Jun 19, 2015 2.168 2.199 2.070 2.070 36,317 -0.09(-4.17%)
Jun 18, 2015 2.200 2.200 2.151 2.160 13,389 +0.01(+0.47%)
Jun 17, 2015 2.218 2.218 2.110 2.150 12,713 -0.04(-1.83%)
Jun 16, 2015 2.207 2.237 2.190 2.190 6,197 -0.01(-0.45%)
Jun 15, 2015 2.230 2.230 2.200 2.200 15,003 -0.01(-0.45%)
Jun 12, 2015 2.250 2.250 2.210 2.210 1,517 -0.01(-0.45%)
Jun 11, 2015 2.250 2.250 2.210 2.220 6,177 -0.02(-0.89%)
Jun 10, 2015 2.220 2.260 2.090 2.240 38,665 +0.05(+2.28%)
Jun 09, 2015 2.230 2.270 2.151 2.190 22,316 -0.04(-1.79%)
Jun 08, 2015 2.270 2.270 2.171 2.230 10,036 -0.04(-1.76%)
Jun 05, 2015 2.250 2.300 2.200 2.270 43,089 +0.04(+1.79%)
Jun 04, 2015 2.180 2.230 2.180 2.230 10,469 +0.05(+2.29%)
Jun 03, 2015 2.091 2.250 2.091 2.180 42,199 +0.02(+0.93%)
Jun 02, 2015 2.098 2.210 2.060 2.160 18,771 +0.07(+3.35%)
Jun 01, 2015 2.140 2.080 2.090 21,027 +0.03(+1.46%)
May 29, 2015 2.100 2.105 2.060 2.060 23,871 -0.04(-1.90%)
May 28, 2015 2.020 2.136 2.020 2.100 27,452 +0.03(+1.45%)
May 27, 2015 2.240 2.240 2.060 2.070 46,926 -0.14(-6.33%)
May 26, 2015 2.150 2.210 2.020 2.210 39,531 +0.09(+4.25%)
May 22, 2015 2.120 2.120 2.120 0 -0.01(-0.47%)
May 21, 2015 2.260 2.500 2.080 2.130 409,338 -0.01(-0.47%)
May 20, 2015 2.060 2.150 2.048 2.140 84,591 +0.08(+3.88%)
May 19, 2015 1.920 2.080 1.920 2.060 80,752 +0.13(+6.74%)
May 18, 2015 1.890 1.940 1.870 1.930 13,178 +0.07(+3.76%)
May 15, 2015 1.800 1.880 1.800 1.860 10,393 +0.05(+2.76%)
May 14, 2015 2.000 2.040 1.810 1.810 113,927 -0.02(-1.09%)
May 13, 2015 1.830 1.869 1.800 1.830 10,692 -0.04(-2.14%)
May 12, 2015 1.800 1.894 1.770 1.870 9,290 +0.12(+6.86%)
May 11, 2015 1.880 1.880 1.750 1.750 26,519 -0.08(-4.37%)
May 08, 2015 1.860 1.860 1.830 1.830 4,666 -0.03(-1.61%)
May 07, 2015 1.890 1.910 1.850 1.860 29,250 -0.04(-2.11%)
May 06, 2015 1.900 1.902 1.810 1.900 54,808 +0.16(+9.20%)
May 05, 2015 1.720 1.774 1.710 1.740 21,493 +0.04(+2.35%)
May 04, 2015 1.720 1.786 1.700 1.700 18,341 -0.06(-3.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

VERMILLION (VRML) Historical Stock Prices

Welcome to the VERMILLION historical stock prices page. Here you can search stock prices for VERMILLION by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the VERMILLION Historical Stock Prices.

More Historical Stock Prices for VERMILLION

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for VERMILLION (VRML) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.