VERMILLION (NQ: VRML)
1.280 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 1.280 1.370 1.269 1.280 28,035 -0.02(-1.54%)
May 02, 2016 1.420 1.420 1.300 1.300 6,844 -0.09(-6.47%)
Apr 29, 2016 1.370 1.410 1.300 1.390 15,941 +0.08(+6.11%)
Apr 28, 2016 1.370 1.370 1.310 1.310 16,228 -0.04(-2.96%)
Apr 27, 2016 1.430 1.430 1.350 1.350 19,657 -0.02(-1.46%)
Apr 26, 2016 1.360 1.390 1.350 1.370 38,741 -0.06(-4.20%)
Apr 25, 2016 1.370 1.440 1.370 1.430 7,424 +0.07(+5.15%)
Apr 22, 2016 1.410 1.410 1.360 1.360 10,206 -0.05(-3.55%)
Apr 21, 2016 1.460 1.460 1.360 1.410 19,830 -0.02(-1.40%)
Apr 20, 2016 1.400 1.450 1.360 1.430 36,459 -0.02(-1.38%)
Apr 19, 2016 1.490 1.490 1.360 1.450 11,996 +0.00(+0.00%)
Apr 18, 2016 1.451 1.500 1.382 1.450 6,941 +0.00(+0.00%)
Apr 15, 2016 1.410 1.510 1.410 1.450 21,148 +0.03(+2.11%)
Apr 14, 2016 1.490 1.510 1.350 1.420 7,425 -0.09(-5.96%)
Apr 13, 2016 1.460 1.540 1.380 1.510 59,365 +0.03(+2.03%)
Apr 12, 2016 1.510 1.520 1.380 1.480 37,722 -0.03(-1.99%)
Apr 11, 2016 1.330 1.580 1.330 1.510 65,489 +0.19(+14.39%)
Apr 08, 2016 1.310 1.380 1.300 1.320 122,149 +0.03(+2.33%)
Apr 07, 2016 1.270 1.328 1.270 1.290 21,164 -0.04(-3.01%)
Apr 06, 2016 1.370 1.440 1.320 1.330 93,742 -0.05(-3.62%)
Apr 05, 2016 1.481 1.500 1.380 1.380 42,748 -0.09(-6.12%)
Apr 04, 2016 1.470 1.500 1.460 1.470 7,747 -0.02(-1.34%)
Apr 01, 2016 1.480 1.560 1.480 1.490 7,923 +0.02(+1.36%)
Mar 31, 2016 1.520 1.570 1.460 1.470 38,176 -0.06(-3.92%)
Mar 30, 2016 1.460 1.566 1.460 1.530 14,850 +0.05(+3.38%)
Mar 29, 2016 1.520 1.590 1.480 1.480 36,982 -0.05(-3.27%)
Mar 28, 2016 1.510 1.580 1.500 1.530 39,014 +0.08(+5.52%)
Mar 24, 2016 1.450 1.450 1.450 0 -0.10(-6.45%)
Mar 23, 2016 1.720 1.720 1.550 1.550 51,276 -0.10(-6.06%)
Mar 22, 2016 1.720 1.720 1.590 1.650 103,214 -0.02(-1.20%)
Mar 21, 2016 1.600 1.940 1.550 1.670 362,441 +0.10(+6.37%)
Mar 18, 2016 1.600 1.600 1.523 1.570 11,835 +0.00(+0.00%)
Mar 17, 2016 1.520 1.600 1.440 1.570 15,377 +0.03(+1.95%)
Mar 16, 2016 1.540 1.550 1.440 1.540 6,248 +0.06(+4.05%)
Mar 15, 2016 1.240 1.600 1.220 1.480 16,143 -0.08(-5.13%)
Mar 14, 2016 1.510 1.640 1.500 1.560 6,585 +0.06(+4.00%)
Mar 11, 2016 1.500 1.545 1.500 1.500 11,551 -0.03(-1.96%)
Mar 10, 2016 1.540 1.600 1.481 1.530 15,867 -0.07(-4.38%)
Mar 09, 2016 1.510 1.670 1.400 1.600 60,993 +0.10(+6.67%)
Mar 08, 2016 1.560 1.560 1.500 1.500 21,917 -0.06(-3.85%)
Mar 07, 2016 1.520 1.690 1.520 1.560 16,917 +0.01(+0.65%)
Mar 04, 2016 1.610 1.610 1.550 1.550 26,549 -0.10(-6.06%)
Mar 03, 2016 1.510 1.650 1.430 1.650 19,987 +0.17(+11.49%)
Mar 02, 2016 1.540 1.540 1.400 1.480 68,195 -0.03(-1.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

VERMILLION (VRML) Historical Stock Prices

Welcome to the VERMILLION historical stock prices page. Here you can search stock prices for VERMILLION by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the VERMILLION Historical Stock Prices.

More Historical Stock Prices for VERMILLION

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for VERMILLION (VRML) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.