VERMILLION (NQ: VRML)
1.600 USD  +0.020 (+1.27%)
Official Closing Price  /  Updated: 5:20 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 1.550 1.600 1.510 1.580 35,900 -0.02(-1.19%)
Oct 20, 2014 1.600 1.550 1.599 3,611 +0.02(+1.20%)
Oct 17, 2014 1.580 15,980 +0.03(+1.94%)
Oct 16, 2014 1.599 1.599 1.550 1.550 4,518 +0.07(+4.72%)
Oct 15, 2014 1.470 1.470 1.421 1.480 33,418 -0.02(-1.33%)
Oct 14, 2014 1.600 1.610 1.489 1.500 19,830 -0.08(-5.06%)
Oct 13, 2014 1.610 1.690 1.570 1.580 19,572 -0.05(-2.95%)
Oct 10, 2014 1.660 1.660 1.590 1.628 8,267 -0.03(-1.97%)
Oct 09, 2014 1.750 1.750 1.730 1.661 30,350 +0.01(+0.65%)
Oct 08, 2014 1.750 1.750 1.610 1.650 37,122 -0.13(-7.30%)
Oct 07, 2014 1.750 1.780 1.750 1.780 1,516 +0.03(+1.71%)
Oct 06, 2014 1.890 1.890 1.730 1.750 17,792 -0.11(-5.91%)
Oct 03, 2014 1.851 1.860 1.830 1.860 16,729 +0.03(+1.92%)
Oct 02, 2014 1.680 1.850 1.680 1.825 6,687 +0.06(+3.69%)
Oct 01, 2014 1.780 1.780 1.730 1.760 45,135 -0.03(-1.68%)
Sep 30, 2014 1.830 1.830 1.780 1.790 9,455 -0.04(-2.19%)
Sep 29, 2014 1.850 1.870 1.820 1.830 14,730 -0.09(-4.69%)
Sep 26, 2014 1.890 1.920 1.830 1.920 13,962 +0.10(+5.49%)
Sep 25, 2014 1.847 1.847 1.800 1.820 20,290 -0.04(-2.15%)
Sep 24, 2014 1.830 1.880 1.820 1.860 16,168 -0.02(-1.01%)
Sep 23, 2014 1.860 1.910 1.800 1.879 9,970 +0.02(+1.02%)
Sep 22, 2014 1.900 1.930 1.820 1.860 32,121 -0.06(-3.13%)
Sep 19, 2014 1.870 1.900 1.810 1.920 33,584 +0.05(+2.67%)
Sep 18, 2014 1.950 1.960 1.870 1.870 55,415 -0.03(-1.58%)
Sep 17, 2014 1.990 2.000 1.770 1.900 118,912 -0.12(-5.94%)
Sep 16, 2014 2.150 2.150 1.970 2.020 35,088 -0.03(-1.46%)
Sep 15, 2014 2.120 2.140 2.050 2.050 13,734 -0.12(-5.53%)
Sep 12, 2014 2.232 2.240 2.120 2.170 8,205 -0.04(-1.81%)
Sep 11, 2014 2.170 2.270 2.150 2.210 13,590 +0.04(+1.84%)
Sep 10, 2014 2.240 2.280 2.150 2.170 5,704 +0.04(+1.88%)
Sep 09, 2014 2.250 2.250 2.130 2.130 35,898 -0.14(-6.17%)
Sep 08, 2014 2.370 2.430 2.200 2.270 58,504 -0.14(-5.81%)
Sep 05, 2014 2.380 2.500 2.310 2.410 23,725 +0.05(+2.12%)
Sep 04, 2014 2.400 2.300 2.360 51,080 -0.04(-1.67%)
Sep 03, 2014 2.190 2.500 2.190 2.400 145,165 +0.19(+8.60%)
Sep 02, 2014 2.200 2.249 2.180 2.210 8,578 +0.01(+0.45%)
Aug 29, 2014 2.200 2.200 2.200 0 -0.02(-0.90%)
Aug 28, 2014 2.210 2.275 2.180 2.220 24,939 -0.02(-0.89%)
Aug 27, 2014 2.300 2.250 2.220 2.240 11,193 -0.01(-0.44%)
Aug 26, 2014 2.300 2.170 2.250 15,443 +0.00(+0.00%)
Aug 25, 2014 2.280 2.219 2.250 7,391 +0.03(+1.40%)
Aug 22, 2014 2.230 2.194 2.219 11,963 +0.02(+1.13%)
Aug 21, 2014 2.210 2.110 2.194 43,510 -0.02(-0.72%)
Aug 20, 2014 2.190 2.250 2.160 2.210 19,150 -0.02(-0.90%)
Aug 19, 2014 2.210 2.259 2.200 2.230 5,079 +0.01(+0.45%)
Aug 18, 2014 2.120 2.230 2.120 2.220 14,300 +0.07(+3.26%)
Aug 15, 2014 2.280 2.280 2.120 2.150 28,628 +0.01(+0.47%)
Aug 14, 2014 2.150 2.210 2.130 2.140 29,370 -0.03(-1.38%)
Aug 13, 2014 2.190 2.150 2.170 10,622 +0.02(+0.93%)
Aug 12, 2014 2.170 2.240 2.150 2.150 46,556 -0.04(-1.83%)
Aug 11, 2014 2.050 2.300 2.030 2.190 46,612 +0.16(+7.88%)
Aug 08, 2014 1.920 2.060 1.910 2.030 76,430 +0.01(+0.50%)
Aug 07, 2014 2.200 2.219 2.010 2.020 67,606 -0.09(-4.27%)
Aug 06, 2014 2.100 2.150 1.500 2.110 65,756 -0.06(-2.76%)
Aug 05, 2014 2.110 2.250 2.030 2.170 42,081 +0.03(+1.40%)
Aug 04, 2014 2.170 2.170 2.100 2.140 27,772 +0.02(+0.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

VERMILLION (VRML) Historical Stock Prices

Welcome to the VERMILLION historical stock prices page. Here you can search stock prices for VERMILLION by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the VERMILLION Historical Stock Prices.

More Historical Stock Prices for VERMILLION

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for VERMILLION (VRML) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.