VERMILLION (NQ: VRML)
2.380 USD  -0.020 (-0.83%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 24, 2014 2.400 2.410 2.370 2.380 8,202 -0.02(-0.83%)
Jul 23, 2014 2.370 2.466 2.250 2.400 53,888 +0.03(+1.27%)
Jul 22, 2014 2.500 2.512 2.300 2.370 50,031 -0.13(-5.20%)
Jul 21, 2014 2.590 2.590 2.500 2.500 60,367 -0.05(-1.96%)
Jul 18, 2014 2.530 2.560 2.500 2.550 6,340 +0.01(+0.39%)
Jul 17, 2014 2.513 2.540 2.500 2.540 21,572 +0.01(+0.40%)
Jul 16, 2014 2.500 2.530 2.500 2.530 11,982 +0.02(+0.80%)
Jul 15, 2014 2.500 2.530 2.500 2.510 11,322 -0.01(-0.40%)
Jul 14, 2014 2.520 2.520 2.500 2.520 31,004 -0.01(-0.40%)
Jul 11, 2014 2.540 2.541 2.500 2.530 32,857 +0.01(+0.40%)
Jul 10, 2014 2.630 2.650 2.510 2.520 22,174 -0.11(-4.18%)
Jul 09, 2014 2.610 2.630 2.610 2.630 6,525 +0.01(+0.38%)
Jul 08, 2014 2.615 2.630 2.600 2.620 5,832 -0.03(-1.13%)
Jul 07, 2014 2.665 2.670 2.620 2.650 3,001 -0.05(-1.85%)
Jul 03, 2014 2.700 2.700 2.700 0 +0.04(+1.50%)
Jul 02, 2014 2.671 2.690 2.630 2.660 6,457 +0.00(+0.00%)
Jul 01, 2014 2.581 2.700 2.581 2.660 5,354 +0.08(+3.10%)
Jun 30, 2014 2.510 2.610 2.510 2.580 22,515 +0.04(+1.57%)
Jun 27, 2014 2.590 2.640 2.500 2.540 46,087 -0.06(-2.31%)
Jun 26, 2014 2.640 2.660 2.600 2.600 14,580 -0.07(-2.62%)
Jun 25, 2014 2.700 2.710 2.640 2.670 8,846 -0.03(-1.11%)
Jun 24, 2014 2.710 2.730 2.620 2.700 25,209 +0.01(+0.37%)
Jun 23, 2014 2.640 2.760 2.640 2.690 22,319 +0.06(+2.28%)
Jun 20, 2014 2.830 2.900 2.630 2.630 184,843 -0.24(-8.36%)
Jun 19, 2014 2.870 2.920 2.800 2.870 27,932 +0.03(+1.06%)
Jun 18, 2014 2.950 2.950 2.790 2.840 20,993 -0.08(-2.74%)
Jun 17, 2014 2.870 2.920 2.835 2.920 69,186 +0.06(+2.10%)
Jun 16, 2014 2.930 2.950 2.830 2.860 30,587 -0.04(-1.38%)
Jun 13, 2014 2.860 2.930 2.810 2.900 53,320 +0.10(+3.57%)
Jun 12, 2014 2.820 2.850 2.630 2.800 70,204 +0.01(+0.36%)
Jun 11, 2014 2.800 2.840 2.730 2.790 31,354 +0.01(+0.36%)
Jun 10, 2014 2.760 2.840 2.700 2.780 40,035 +0.15(+5.70%)
Jun 06, 2014 2.630 2.660 2.611 2.630 21,545 +0.04(+1.54%)
Jun 05, 2014 2.610 2.630 2.520 2.590 66,459 +0.01(+0.39%)
Jun 04, 2014 2.630 2.630 2.541 2.580 34,652 -0.02(-0.77%)
Jun 03, 2014 2.530 2.611 2.530 2.600 31,045 +0.02(+0.78%)
Jun 02, 2014 2.670 2.690 2.420 2.580 170,557 -0.12(-4.62%)
May 30, 2014 2.780 2.780 2.640 2.705 32,896 -0.04(-1.64%)
May 29, 2014 2.700 2.830 2.700 2.750 93,383 +0.06(+2.23%)
May 28, 2014 2.660 2.718 2.600 2.690 31,113 +0.06(+2.28%)
May 27, 2014 2.590 2.725 2.450 2.630 123,015 +0.04(+1.54%)
May 23, 2014 2.590 2.590 2.590 0 -0.35(-11.90%)
May 22, 2014 2.950 3.040 2.900 2.940 29,351 +0.02(+0.68%)
May 21, 2014 2.900 3.184 2.860 2.920 16,754 +0.03(+1.04%)
May 20, 2014 3.040 3.040 2.890 2.890 13,929 -0.01(-0.34%)
May 19, 2014 2.910 2.950 2.900 2.900 5,050 -0.06(-2.03%)
May 16, 2014 2.930 2.960 2.870 2.960 9,863 +0.02(+0.68%)
May 15, 2014 2.990 3.010 2.903 2.940 37,932 -0.09(-2.97%)
May 14, 2014 3.050 3.100 3.000 3.030 15,864 -0.02(-0.66%)
May 13, 2014 2.970 3.070 2.970 3.050 7,161 +0.08(+2.69%)
May 12, 2014 3.010 3.030 2.910 2.970 32,432 -0.07(-2.30%)
May 09, 2014 3.170 3.200 3.010 3.040 57,207 -0.09(-2.88%)
May 08, 2014 3.170 3.180 3.050 3.130 23,518 -0.03(-0.95%)
May 07, 2014 3.200 3.200 3.141 3.160 23,282 -0.05(-1.56%)
May 06, 2014 3.211 3.330 3.160 3.210 55,728 -0.01(-0.31%)
May 05, 2014 3.200 3.250 3.180 3.220 35,012 -0.08(-2.42%)
May 02, 2014 3.340 3.340 3.270 3.300 24,209 -0.01(-0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

VERMILLION (VRML) Historical Stock Prices

Welcome to the VERMILLION historical stock prices page. Here you can search stock prices for VERMILLION by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the VERMILLION Historical Stock Prices.

More Historical Stock Prices for VERMILLION

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for VERMILLION (VRML) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.