VERMILLION (NQ: VRML)
1.800 USD  -0.040 (-2.17%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 1.810 1.910 1.770 1.800 32,091 -0.04(-2.17%)
Apr 23, 2015 1.820 1.888 1.771 1.840 10,352 +0.04(+2.22%)
Apr 22, 2015 1.830 1.830 1.770 1.800 25,331 -0.02(-1.30%)
Apr 21, 2015 1.830 1.839 1.810 1.824 5,309 -0.01(-0.51%)
Apr 20, 2015 1.830 1.838 1.820 1.833 10,465 +0.01(+0.73%)
Apr 17, 2015 1.850 1.850 1.810 1.820 14,936 -0.02(-1.09%)
Apr 16, 2015 1.844 1.924 1.810 1.840 24,550 +0.04(+2.22%)
Apr 15, 2015 1.850 1.910 1.780 1.800 37,621 -0.04(-2.17%)
Apr 14, 2015 1.850 1.860 1.820 1.840 12,522 +0.01(+0.54%)
Apr 13, 2015 1.860 1.860 1.810 1.830 16,080 -0.03(-1.61%)
Apr 10, 2015 1.790 1.860 1.790 1.860 7,416 +0.03(+1.63%)
Apr 09, 2015 1.860 1.860 1.761 1.830 9,159 -0.01(-0.54%)
Apr 08, 2015 1.810 1.860 1.760 1.840 36,966 +0.00(+0.00%)
Apr 07, 2015 1.820 1.870 1.820 1.840 19,889 +0.02(+1.10%)
Apr 06, 2015 1.790 1.890 1.730 1.820 44,515 +0.04(+2.25%)
Apr 02, 2015 1.780 1.780 1.780 0 +0.04(+2.30%)
Apr 01, 2015 1.770 1.855 1.720 1.740 52,379 -0.03(-1.69%)
Mar 31, 2015 1.878 1.890 1.770 1.770 25,064 -0.07(-3.80%)
Mar 30, 2015 1.919 1.919 1.784 1.840 10,776 -0.01(-0.54%)
Mar 27, 2015 1.916 1.916 1.780 1.850 20,221 +0.00(+0.00%)
Mar 26, 2015 1.730 1.880 1.730 1.850 44,387 +0.00(+0.00%)
Mar 25, 2015 1.750 1.970 1.750 1.850 65,261 -0.09(-4.64%)
Mar 24, 2015 2.000 2.042 1.890 1.940 79,564 +0.02(+1.04%)
Mar 23, 2015 2.190 2.220 1.920 1.920 81,553 -0.29(-13.12%)
Mar 20, 2015 2.080 2.220 2.000 2.210 154,197 +0.14(+6.76%)
Mar 19, 2015 1.990 2.180 1.860 2.070 201,659 +0.10(+5.08%)
Mar 18, 2015 2.250 2.300 1.910 1.970 590,316 +0.20(+11.46%)
Mar 17, 2015 1.830 1.890 1.745 1.768 115,328 -0.04(-2.35%)
Mar 16, 2015 1.660 1.870 1.580 1.810 121,900 +0.14(+8.38%)
Mar 13, 2015 1.670 1.750 1.580 1.670 20,329 -0.03(-1.76%)
Mar 12, 2015 1.890 1.890 1.650 1.700 33,077 -0.05(-2.86%)
Mar 11, 2015 1.700 1.860 1.570 1.750 44,789 +0.09(+5.42%)
Mar 10, 2015 1.580 1.700 1.580 1.660 30,016 +0.01(+0.61%)
Mar 09, 2015 1.770 1.820 1.630 1.650 54,877 -0.15(-8.33%)
Mar 06, 2015 1.839 1.839 1.750 1.800 27,692 +0.03(+1.69%)
Mar 05, 2015 1.770 1.860 1.730 1.770 21,752 -0.02(-1.11%)
Mar 04, 2015 1.850 1.880 1.760 1.790 45,402 -0.07(-3.77%)
Mar 03, 2015 1.860 25,327 -0.03(-1.59%)
Mar 02, 2015 1.900 1.900 1.790 1.890 19,887 +0.03(+1.61%)
Feb 27, 2015 1.830 1.863 1.830 1.860 14,852 +0.00(+0.00%)
Feb 26, 2015 1.870 1.840 1.860 10,326 +0.00(+0.00%)
Feb 25, 2015 1.800 1.930 1.800 1.860 19,047 +0.00(+0.00%)
Feb 24, 2015 1.920 1.920 1.820 1.860 26,469 -0.03(-1.59%)
Feb 23, 2015 1.930 1.942 1.800 1.890 45,972 -0.07(-3.57%)
Feb 20, 2015 2.020 2.020 1.910 1.960 28,307 -0.05(-2.49%)
Feb 19, 2015 2.030 2.080 1.950 2.010 20,594 +0.01(+0.50%)
Feb 18, 2015 2.010 2.130 1.940 2.000 14,245 +0.01(+0.50%)
Feb 17, 2015 2.070 2.070 1.960 1.990 34,363 -0.09(-4.33%)
Feb 13, 2015 2.080 2.080 2.080 0 +0.12(+6.12%)
Feb 12, 2015 2.020 2.020 1.770 1.960 31,017 -0.06(-2.97%)
Feb 11, 2015 2.085 2.085 1.980 2.020 10,462 -0.03(-1.46%)
Feb 10, 2015 2.000 2.170 1.980 2.050 132,596 +0.07(+3.54%)
Feb 09, 2015 1.930 2.000 1.860 1.980 82,661 +0.13(+7.03%)
Feb 06, 2015 1.880 1.880 1.810 1.850 8,946 -0.00(-0.01%)
Feb 05, 2015 1.890 1.890 1.700 1.850 13,439 -0.02(-1.06%)
Feb 04, 2015 1.770 1.890 1.750 1.870 42,425 +0.05(+3.02%)
Feb 03, 2015 1.850 1.850 1.768 1.815 20,081 -0.03(-1.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

VERMILLION (VRML) Historical Stock Prices

Welcome to the VERMILLION historical stock prices page. Here you can search stock prices for VERMILLION by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the VERMILLION Historical Stock Prices.

More Historical Stock Prices for VERMILLION

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for VERMILLION (VRML) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.