VERMILLION (NQ: VRML)
1.730 USD  -0.013 (-0.76%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 1.720 1.760 1.710 1.730 14,585 -0.01(-0.76%)
Jan 27, 2015 1.714 1.770 1.714 1.743 8,880 +0.00(+0.18%)
Jan 26, 2015 1.850 1.900 1.740 1.740 35,066 -0.11(-5.95%)
Jan 23, 2015 1.829 1.920 1.791 1.850 25,728 +0.02(+1.09%)
Jan 22, 2015 1.890 1.890 1.750 1.830 23,838 +0.04(+2.23%)
Jan 21, 2015 1.890 1.980 1.790 1.790 38,168 -0.14(-7.25%)
Jan 20, 2015 1.901 1.940 1.850 1.930 43,335 +0.02(+1.05%)
Jan 16, 2015 1.850 1.950 1.700 1.910 64,951 +0.20(+11.37%)
Jan 15, 2015 1.700 1.715 44,309 -0.17(-8.78%)
Jan 14, 2015 1.970 1.970 1.870 1.880 40,840 -0.11(-5.53%)
Jan 13, 2015 1.990 32,603 +0.00(+0.00%)
Jan 12, 2015 2.000 2.020 1.950 1.990 41,856 +0.00(+0.00%)
Jan 09, 2015 2.020 2.050 1.990 1.990 39,982 -0.03(-1.49%)
Jan 08, 2015 2.020 2.070 2.020 2.020 29,485 +0.00(+0.00%)
Jan 07, 2015 2.024 2.030 1.980 2.020 29,463 +0.05(+2.54%)
Jan 06, 2015 1.960 2.030 1.950 1.970 74,170 +0.00(+0.00%)
Jan 05, 2015 2.000 2.040 1.960 1.970 74,557 +0.02(+1.03%)
Jan 02, 2015 1.990 2.034 1.880 1.950 35,554 -0.04(-2.01%)
Dec 31, 2014 1.990 1.990 1.990 0 +0.06(+3.11%)
Dec 30, 2014 2.070 2.120 1.870 1.930 103,705 -0.14(-6.76%)
Dec 29, 2014 2.100 2.200 2.000 2.070 268,226 +0.08(+3.92%)
Dec 26, 2014 1.772 2.000 1.772 1.992 86,091 +0.18(+10.06%)
Dec 24, 2014 1.810 1.810 1.810 0 +0.15(+9.04%)
Dec 23, 2014 1.485 1.750 1.485 1.660 243,266 +0.18(+12.16%)
Dec 22, 2014 1.490 1.536 1.480 1.480 89,310 -0.01(-0.67%)
Dec 19, 2014 1.450 1.490 1.400 1.490 41,917 +0.05(+3.47%)
Dec 18, 2014 1.390 1.450 1.370 1.440 28,525 +0.07(+5.10%)
Dec 17, 2014 1.450 1.450 1.370 1.370 32,399 -0.06(-4.19%)
Dec 16, 2014 1.430 31,011 -0.01(-0.69%)
Dec 15, 2014 1.400 1.442 1.280 1.440 16,587 +0.01(+0.71%)
Dec 12, 2014 1.300 1.433 1.300 1.430 20,786 +0.13(+9.99%)
Dec 11, 2014 1.260 1.300 1.210 1.300 74,993 +0.06(+4.84%)
Dec 10, 2014 1.240 1.290 1.240 1.240 32,399 +0.03(+2.48%)
Dec 09, 2014 1.260 1.280 1.200 1.210 74,280 -0.06(-4.72%)
Dec 08, 2014 1.300 1.490 1.250 1.270 56,312 -0.06(-4.51%)
Dec 05, 2014 1.340 1.370 1.320 1.330 69,827 -0.04(-2.92%)
Dec 04, 2014 1.370 1.450 1.320 1.370 30,077 +0.00(+0.00%)
Dec 03, 2014 1.450 1.450 1.370 1.370 30,381 -0.06(-4.20%)
Dec 02, 2014 1.440 1.461 1.380 1.430 62,488 +0.00(+0.00%)
Dec 01, 2014 1.610 1.610 1.430 1.430 69,224 -0.15(-9.49%)
Nov 28, 2014 1.600 1.640 1.580 1.580 20,150 -0.02(-1.25%)
Nov 26, 2014 1.600 1.600 1.600 0 +0.01(+0.63%)
Nov 25, 2014 1.550 1.590 1.460 1.590 71,903 +0.01(+0.63%)
Nov 24, 2014 1.540 1.630 1.540 1.580 50,098 +0.05(+3.27%)
Nov 21, 2014 1.540 1.563 1.436 1.530 67,367 +0.03(+2.00%)
Nov 20, 2014 1.500 1.519 1.300 1.500 145,665 +0.00(+0.00%)
Nov 19, 2014 1.400 1.540 1.400 1.500 93,772 +0.13(+9.48%)
Nov 18, 2014 1.340 1.540 1.266 1.370 69,477 +0.05(+3.80%)
Nov 17, 2014 1.500 1.500 1.300 1.320 52,914 -0.14(-9.59%)
Nov 14, 2014 1.570 1.650 1.450 1.460 70,038 -0.29(-16.57%)
Nov 13, 2014 1.840 1.900 1.560 1.750 49,363 +0.09(+5.42%)
Nov 12, 2014 1.490 1.680 1.490 1.660 65,553 +0.19(+12.93%)
Nov 11, 2014 1.460 1.500 1.460 1.470 6,397 +0.02(+1.38%)
Nov 10, 2014 1.430 1.470 1.430 1.450 4,813 -0.01(-0.68%)
Nov 07, 2014 1.510 1.510 1.430 1.460 9,842 -0.05(-3.31%)
Nov 06, 2014 1.500 1.540 1.500 1.510 1,109 +0.06(+4.14%)
Nov 05, 2014 1.480 1.480 1.440 1.450 17,850 -0.03(-2.03%)
Nov 04, 2014 1.530 1.590 1.480 1.480 8,873 -0.06(-3.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

VERMILLION (VRML) Historical Stock Prices

Welcome to the VERMILLION historical stock prices page. Here you can search stock prices for VERMILLION by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the VERMILLION Historical Stock Prices.

More Historical Stock Prices for VERMILLION

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for VERMILLION (VRML) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.