Vermillion, Inc. (NQ: VRML)
2.790 USD  -0.150 (-5.10%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 17, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 17, 2013 2.910 2.990 2.760 2.790 0 -0.15(-5.10%)
Jun 14, 2013 3.030 3.080 2.920 2.940 0 -0.13(-4.23%)
Jun 13, 2013 2.990 3.100 2.870 3.070 144,410 +0.12(+4.07%)
Jun 12, 2013 3.170 3.250 2.870 2.950 379,052 -0.15(-4.84%)
Jun 11, 2013 2.960 3.400 2.960 3.100 652,189 +0.08(+2.65%)
Jun 10, 2013 2.850 3.150 2.822 3.020 0 +0.26(+9.42%)
Jun 07, 2013 2.760 2.840 2.685 2.760 0 +0.08(+2.99%)
Jun 06, 2013 2.980 2.990 2.670 2.680 0 -0.29(-9.76%)
Jun 05, 2013 3.220 3.220 2.940 2.970 0 -0.05(-1.66%)
Jun 04, 2013 3.500 3.500 2.790 3.020 0 -0.45(-12.97%)
Jun 03, 2013 3.960 4.040 3.330 3.470 767,269 -0.57(-14.11%)
May 31, 2013 3.820 4.070 3.820 4.040 425,730 +0.23(+6.04%)
May 30, 2013 3.700 3.810 3.540 3.810 0 +0.10(+2.70%)
May 29, 2013 3.710 3.950 3.450 3.710 817,854 +0.34(+10.09%)
May 28, 2013 3.090 3.400 3.090 3.370 481,177 +0.29(+9.42%)
May 24, 2013 3.050 3.130 3.020 3.080 0 +0.00(+0.00%)
May 23, 2013 3.140 3.150 2.950 3.080 0 -0.06(-1.91%)
May 22, 2013 2.990 3.250 2.990 3.140 0 +0.22(+7.53%)
May 21, 2013 2.640 3.170 2.600 2.920 0 +0.32(+12.31%)
May 20, 2013 2.600 2.660 2.520 2.600 0 -0.03(-1.14%)
May 17, 2013 2.600 2.700 2.558 2.630 0 +0.05(+1.94%)
May 16, 2013 2.550 2.690 2.310 2.580 448,939 -0.04(-1.53%)
May 15, 2013 2.520 2.670 2.480 2.620 561,437 +0.09(+3.56%)
May 13, 2013 2.250 2.560 2.210 2.530 0 +0.16(+6.75%)
May 10, 2013 2.090 2.440 1.930 2.370 0 +0.47(+24.74%)
May 09, 2013 1.550 2.090 1.530 1.900 1,876,789 +0.44(+30.14%)
May 08, 2013 1.500 1.530 1.460 1.460 0 -0.05(-3.31%)
May 07, 2013 1.440 1.510 1.360 1.510 0 +0.09(+6.34%)
May 06, 2013 1.460 1.500 1.320 1.420 0 -0.01(-0.70%)
May 03, 2013 1.450 1.450 1.380 1.430 0 +0.01(+0.70%)
May 02, 2013 1.380 1.440 1.360 1.420 0 +0.07(+5.19%)
May 01, 2013 1.310 1.350 1.270 1.350 0 +0.00(+0.00%)
Apr 30, 2013 1.270 1.360 1.210 1.350 0 +0.07(+5.48%)
Apr 29, 2013 1.210 1.300 1.170 1.280 96,122 +0.05(+4.06%)
Apr 26, 2013 1.220 1.250 1.210 1.230 20,754 -0.02(-1.60%)
Apr 25, 2013 1.110 1.270 1.110 1.250 174,128 +0.10(+8.70%)
Apr 24, 2013 1.170 1.170 1.100 1.150 0 -0.01(-0.86%)
Apr 23, 2013 1.120 1.180 1.080 1.160 56,561 +0.02(+1.75%)
Apr 22, 2013 1.110 1.160 1.100 1.140 37,658 +0.03(+2.70%)
Apr 19, 2013 1.080 1.150 1.080 1.110 25,921 +0.00(+0.00%)
Apr 18, 2013 1.150 1.160 1.080 1.110 44,933 -0.06(-5.21%)
Apr 17, 2013 1.230 1.300 1.130 1.171 321,757 +0.09(+8.43%)
Apr 16, 2013 1.170 1.170 1.060 1.080 33,895 -0.03(-2.70%)
Apr 15, 2013 1.150 1.150 1.100 1.110 20,427 -0.04(-3.48%)
Apr 12, 2013 1.180 1.180 1.110 1.150 19,042 -0.02(-1.71%)
Apr 11, 2013 1.155 1.170 1.090 1.170 26,963 +0.05(+4.46%)
Apr 10, 2013 1.080 1.160 1.060 1.120 41,895 +0.06(+5.66%)
Apr 09, 2013 1.100 1.175 1.050 1.060 30,664 -0.04(-3.63%)
Apr 08, 2013 1.080 1.120 1.030 1.100 31,684 -0.01(-0.91%)
Apr 05, 2013 1.140 1.180 1.100 1.110 98,547 -0.07(-5.93%)
Apr 04, 2013 1.140 1.210 1.130 1.180 88,074 -0.02(-1.67%)
Apr 03, 2013 1.170 1.220 1.170 1.200 22,444 +0.03(+2.56%)
Apr 02, 2013 1.180 1.200 1.170 1.170 12,278 +0.01(+0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Vermillion, Inc. (VRML) Historical Stock Prices

Welcome to the Vermillion, Inc. historical stock prices page. Here you can search stock prices for Vermillion, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the Vermillion, Inc. Historical Stock Prices.

More Historical Stock Prices for Vermillion, Inc.

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for Vermillion, Inc. (VRML) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.