VERMILLION (NQ: VRML)
2.100 USD  +0.030 (+1.45%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2015 2.020 2.136 2.020 2.100 27,452 +0.03(+1.45%)
May 27, 2015 2.240 2.240 2.060 2.070 46,926 -0.14(-6.33%)
May 26, 2015 2.150 2.210 2.020 2.210 39,531 +0.09(+4.25%)
May 22, 2015 2.120 2.120 2.120 0 -0.01(-0.47%)
May 21, 2015 2.260 2.500 2.080 2.130 409,338 -0.01(-0.47%)
May 20, 2015 2.060 2.150 2.048 2.140 84,591 +0.08(+3.88%)
May 19, 2015 1.920 2.080 1.920 2.060 80,752 +0.13(+6.74%)
May 18, 2015 1.890 1.940 1.870 1.930 13,178 +0.07(+3.76%)
May 15, 2015 1.800 1.880 1.800 1.860 10,393 +0.05(+2.76%)
May 14, 2015 2.000 2.000 1.810 1.810 113,927 -0.02(-1.09%)
May 13, 2015 1.830 1.869 1.800 1.830 10,692 -0.04(-2.14%)
May 12, 2015 1.800 1.894 1.770 1.870 9,290 +0.12(+6.86%)
May 11, 2015 1.880 1.880 1.750 1.750 26,519 -0.08(-4.37%)
May 08, 2015 1.860 1.860 1.830 1.830 4,666 -0.03(-1.61%)
May 07, 2015 1.890 1.910 1.860 1.860 29,250 -0.04(-2.11%)
May 06, 2015 1.900 1.902 1.810 1.900 54,808 +0.16(+9.20%)
May 05, 2015 1.720 1.774 1.710 1.740 21,493 +0.04(+2.35%)
May 04, 2015 1.720 1.786 1.700 1.700 18,341 -0.06(-3.41%)
May 01, 2015 1.800 1.820 1.750 1.760 12,109 -0.04(-2.22%)
Apr 30, 2015 1.799 1.860 1.735 1.800 28,531 -0.01(-0.55%)
Apr 29, 2015 1.840 1.840 1.680 1.810 18,651 +0.01(+0.56%)
Apr 28, 2015 1.890 1.940 1.760 1.800 74,147 +0.05(+2.86%)
Apr 27, 2015 1.770 1.818 1.750 1.750 43,268 -0.05(-2.78%)
Apr 24, 2015 1.810 1.910 1.770 1.800 32,091 -0.04(-2.17%)
Apr 23, 2015 1.820 1.888 1.771 1.840 10,352 +0.04(+2.22%)
Apr 22, 2015 1.830 1.830 1.770 1.800 25,331 -0.02(-1.30%)
Apr 21, 2015 1.830 1.839 1.810 1.824 5,309 -0.01(-0.51%)
Apr 20, 2015 1.830 1.838 1.820 1.833 10,465 +0.01(+0.73%)
Apr 17, 2015 1.850 1.850 1.810 1.820 14,936 -0.02(-1.09%)
Apr 16, 2015 1.844 1.924 1.810 1.840 24,550 +0.04(+2.22%)
Apr 15, 2015 1.850 1.910 1.780 1.800 37,621 -0.04(-2.17%)
Apr 14, 2015 1.850 1.860 1.820 1.840 12,522 +0.01(+0.54%)
Apr 13, 2015 1.860 1.860 1.810 1.830 16,080 -0.03(-1.61%)
Apr 10, 2015 1.790 1.860 1.790 1.860 7,416 +0.03(+1.63%)
Apr 09, 2015 1.860 1.860 1.761 1.830 9,159 -0.01(-0.54%)
Apr 08, 2015 1.810 1.860 1.760 1.840 36,966 +0.00(+0.00%)
Apr 07, 2015 1.820 1.870 1.820 1.840 19,889 +0.02(+1.10%)
Apr 06, 2015 1.790 1.890 1.730 1.820 44,515 +0.04(+2.25%)
Apr 02, 2015 1.780 1.780 1.780 0 +0.04(+2.30%)
Apr 01, 2015 1.770 1.855 1.720 1.740 52,379 -0.03(-1.69%)
Mar 31, 2015 1.878 1.890 1.770 1.770 25,064 -0.07(-3.80%)
Mar 30, 2015 1.919 1.919 1.784 1.840 10,776 -0.01(-0.54%)
Mar 27, 2015 1.916 1.916 1.780 1.850 20,221 +0.00(+0.00%)
Mar 26, 2015 1.730 1.880 1.730 1.850 44,387 +0.00(+0.00%)
Mar 25, 2015 1.750 1.970 1.750 1.850 65,261 -0.09(-4.64%)
Mar 24, 2015 2.000 2.042 1.890 1.940 79,564 +0.02(+1.04%)
Mar 23, 2015 2.190 2.220 1.920 1.920 81,553 -0.29(-13.12%)
Mar 20, 2015 2.080 2.220 2.000 2.210 154,197 +0.14(+6.76%)
Mar 19, 2015 1.990 2.180 1.860 2.070 201,659 +0.10(+5.08%)
Mar 18, 2015 2.250 2.300 1.910 1.970 590,316 +0.20(+11.46%)
Mar 17, 2015 1.830 1.890 1.745 1.768 115,328 -0.04(-2.35%)
Mar 16, 2015 1.660 1.870 1.580 1.810 121,900 +0.14(+8.38%)
Mar 13, 2015 1.670 1.750 1.580 1.670 20,329 -0.03(-1.76%)
Mar 12, 2015 1.890 1.890 1.650 1.700 33,077 -0.05(-2.86%)
Mar 11, 2015 1.700 1.860 1.570 1.750 44,789 +0.09(+5.42%)
Mar 10, 2015 1.580 1.700 1.580 1.660 30,016 +0.01(+0.61%)
Mar 09, 2015 1.770 1.820 1.630 1.650 54,877 -0.15(-8.33%)
Mar 06, 2015 1.839 1.839 1.750 1.800 27,692 +0.03(+1.69%)
Mar 05, 2015 1.770 1.860 1.730 1.770 21,752 -0.02(-1.11%)
Mar 04, 2015 1.850 1.880 1.760 1.790 45,402 -0.07(-3.77%)
Mar 03, 2015 1.860 25,327 -0.03(-1.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

VERMILLION (VRML) Historical Stock Prices

Welcome to the VERMILLION historical stock prices page. Here you can search stock prices for VERMILLION by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the VERMILLION Historical Stock Prices.

More Historical Stock Prices for VERMILLION

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for VERMILLION (VRML) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.