VERMILLION (NQ: VRML)
1.170 USD  -0.010 (-0.84%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 1.220 1.259 1.120 1.170 35,519 -0.01(-0.84%)
Feb 10, 2016 1.130 1.250 1.130 1.180 6,859 +0.03(+2.61%)
Feb 09, 2016 1.301 1.308 1.150 1.150 22,662 -0.09(-7.26%)
Feb 08, 2016 1.440 1.440 1.198 1.240 45,598 -0.13(-9.49%)
Feb 05, 2016 1.440 1.440 1.370 1.370 19,734 -0.03(-2.14%)
Feb 04, 2016 1.510 1.520 1.370 1.400 18,223 -0.15(-9.68%)
Feb 03, 2016 1.530 1.550 1.500 1.550 4,139 +0.00(+0.00%)
Feb 02, 2016 1.540 1.566 1.540 1.550 23,742 -0.03(-1.77%)
Feb 01, 2016 1.500 1.578 1.500 1.578 1,765 +0.05(+3.14%)
Jan 29, 2016 1.600 1.640 1.510 1.530 18,930 -0.11(-6.71%)
Jan 28, 2016 1.632 1.660 1.600 1.640 5,766 +0.05(+3.14%)
Jan 27, 2016 1.600 1.693 1.580 1.590 9,402 +0.01(+0.63%)
Jan 26, 2016 1.540 1.600 1.540 1.580 4,116 +0.04(+2.60%)
Jan 25, 2016 1.540 1.610 1.540 1.540 7,008 +0.00(+0.00%)
Jan 22, 2016 1.550 1.590 1.503 1.540 2,854 +0.01(+0.65%)
Jan 21, 2016 1.590 1.590 1.500 1.530 27,598 +0.00(+0.00%)
Jan 20, 2016 1.360 1.570 1.350 1.530 62,946 +0.06(+4.44%)
Jan 19, 2016 1.500 1.500 1.290 1.465 77,662 -0.07(-4.87%)
Jan 15, 2016 1.540 1.540 1.540 0 -0.09(-5.52%)
Jan 14, 2016 1.630 1.648 1.570 1.630 22,588 -0.02(-1.21%)
Jan 13, 2016 1.630 1.670 1.600 1.650 9,196 -0.01(-0.60%)
Jan 12, 2016 1.650 1.690 1.600 1.660 8,577 -0.04(-2.35%)
Jan 11, 2016 1.710 1.740 1.670 1.700 16,610 -0.08(-4.49%)
Jan 08, 2016 1.720 1.800 1.720 1.780 12,689 +0.01(+0.56%)
Jan 07, 2016 1.780 1.790 1.710 1.770 27,318 -0.01(-0.82%)
Jan 06, 2016 1.774 1.799 1.740 1.785 10,437 -0.01(-0.28%)
Jan 05, 2016 1.810 1.810 1.788 1.790 13,161 +0.01(+0.56%)
Jan 04, 2016 1.740 1.840 1.740 1.780 6,118 -0.02(-1.11%)
Dec 31, 2015 1.800 1.800 1.800 0 -0.01(-0.55%)
Dec 30, 2015 1.790 1.810 1.735 1.810 38,141 -0.01(-0.55%)
Dec 29, 2015 1.800 1.834 1.770 1.820 10,994 +0.05(+2.82%)
Dec 28, 2015 1.770 1.800 1.770 1.770 8,686 +0.04(+2.31%)
Dec 24, 2015 1.730 1.730 1.730 0 -0.07(-3.88%)
Dec 23, 2015 1.748 1.840 1.710 1.800 53,246 -0.00(-0.01%)
Dec 22, 2015 1.730 1.850 1.730 1.800 15,190 +0.05(+2.86%)
Dec 21, 2015 1.721 1.780 1.690 1.750 31,052 -0.02(-1.13%)
Dec 18, 2015 1.830 1.880 1.700 1.770 69,598 +0.04(+2.31%)
Dec 17, 2015 1.840 1.860 1.720 1.730 42,757 -0.05(-2.81%)
Dec 16, 2015 1.740 1.860 1.630 1.780 11,832 +0.01(+0.56%)
Dec 15, 2015 1.880 1.880 1.760 1.770 15,157 -0.11(-5.85%)
Dec 14, 2015 1.850 1.880 1.760 1.880 15,944 +0.03(+1.62%)
Dec 11, 2015 1.790 1.880 1.790 1.850 12,378 -0.03(-1.60%)
Dec 10, 2015 1.880 1.960 1.860 1.880 13,976 +0.00(+0.00%)
Dec 09, 2015 1.960 1.980 1.800 1.880 32,583 -0.09(-4.57%)
Dec 08, 2015 1.840 1.970 1.840 1.970 14,483 +0.08(+4.23%)
Dec 07, 2015 1.930 1.950 1.860 1.890 14,565 +0.01(+0.53%)
Dec 04, 2015 1.960 1.990 1.790 1.880 34,740 -0.05(-2.59%)
Dec 03, 2015 1.816 1.970 1.810 1.930 7,573 +0.04(+2.12%)
Dec 02, 2015 1.840 1.990 1.840 1.890 12,898 +0.01(+0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

VERMILLION (VRML) Historical Stock Prices

Welcome to the VERMILLION historical stock prices page. Here you can search stock prices for VERMILLION by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the VERMILLION Historical Stock Prices.

More Historical Stock Prices for VERMILLION

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for VERMILLION (VRML) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.