Vermillion, Inc. (NQ: VRML)
2.820 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2.820 2.820 2.820 0 +0.01(+0.36%)
Apr 16, 2014 2.710 2.850 2.664 2.810 42,279 +0.12(+4.66%)
Apr 15, 2014 2.710 2.720 2.560 2.685 107,714 -0.06(-2.01%)
Apr 14, 2014 2.780 2.780 2.630 2.740 38,606 +0.00(+0.00%)
Apr 11, 2014 2.760 2.820 2.710 2.740 40,268 -0.01(-0.36%)
Apr 10, 2014 2.850 2.910 2.750 2.750 57,320 -0.10(-3.51%)
Apr 09, 2014 2.780 2.850 2.780 2.850 33,696 +0.05(+1.78%)
Apr 08, 2014 2.990 3.009 2.770 2.800 25,788 -0.03(-1.06%)
Apr 07, 2014 2.850 2.870 2.760 2.830 39,186 -0.08(-2.75%)
Apr 04, 2014 3.080 3.080 2.870 2.910 22,720 -0.14(-4.59%)
Apr 03, 2014 3.020 3.060 2.960 3.050 40,501 +0.04(+1.33%)
Apr 02, 2014 2.910 3.050 2.910 3.010 39,483 +0.13(+4.51%)
Apr 01, 2014 3.000 3.000 2.841 2.880 39,534 -0.07(-2.37%)
Mar 31, 2014 2.970 3.000 2.831 2.950 62,407 -0.05(-1.67%)
Mar 28, 2014 3.130 3.130 2.940 3.000 64,037 -0.09(-2.91%)
Mar 27, 2014 3.130 3.150 3.050 3.090 18,933 -0.06(-1.90%)
Mar 26, 2014 3.010 3.150 2.960 3.150 37,754 +0.13(+4.30%)
Mar 25, 2014 3.060 3.060 2.970 3.020 47,280 -0.08(-2.58%)
Mar 24, 2014 3.230 3.250 3.020 3.100 114,703 -0.18(-5.49%)
Mar 21, 2014 2.970 3.330 2.970 3.280 225,719 +0.30(+10.07%)
Mar 20, 2014 2.780 3.060 2.780 2.980 248,628 +0.17(+6.05%)
Mar 19, 2014 2.800 2.860 2.750 2.810 42,159 -0.07(-2.43%)
Mar 18, 2014 2.840 2.940 2.780 2.880 73,242 +0.05(+1.77%)
Mar 17, 2014 2.774 2.910 2.760 2.830 60,521 +0.08(+2.91%)
Mar 14, 2014 2.800 2.820 2.750 2.750 57,156 -0.13(-4.51%)
Mar 13, 2014 2.750 2.880 2.680 2.880 95,396 +0.13(+4.73%)
Mar 12, 2014 2.820 2.840 2.730 2.750 39,309 -0.07(-2.48%)
Mar 11, 2014 2.750 2.940 2.690 2.820 95,635 +0.06(+2.17%)
Mar 10, 2014 3.030 3.030 2.754 2.760 98,060 -0.15(-5.15%)
Mar 07, 2014 3.250 3.250 2.780 2.910 254,390 -0.36(-11.01%)
Mar 06, 2014 3.190 3.350 3.110 3.270 86,885 +0.08(+2.51%)
Mar 05, 2014 3.300 3.400 3.150 3.190 92,245 -0.15(-4.49%)
Mar 04, 2014 3.260 3.830 3.260 3.340 269,655 -0.01(-0.30%)
Mar 03, 2014 3.400 3.400 3.220 3.350 81,475 -0.05(-1.47%)
Feb 28, 2014 3.250 3.500 3.180 3.400 273,305 +0.16(+4.94%)
Feb 27, 2014 2.980 3.240 2.980 3.240 134,043 +0.25(+8.36%)
Feb 26, 2014 3.000 3.030 2.970 2.990 16,197 -0.05(-1.64%)
Feb 25, 2014 3.010 3.040 2.960 3.040 63,819 +0.00(+0.00%)
Feb 24, 2014 3.040 3.060 3.010 3.040 37,607 -0.01(-0.33%)
Feb 21, 2014 2.950 3.070 2.921 3.050 90,193 +0.12(+4.10%)
Feb 20, 2014 2.930 2.984 2.870 2.930 28,032 +0.01(+0.22%)
Feb 19, 2014 2.902 2.945 2.880 2.924 18,306 +0.00(+0.12%)
Feb 18, 2014 2.980 2.990 2.893 2.920 34,224 -0.06(-2.01%)
Feb 14, 2014 2.980 2.980 2.980 0 +0.03(+1.02%)
Feb 13, 2014 2.850 2.960 2.800 2.950 28,600 +0.14(+4.98%)
Feb 12, 2014 2.800 2.830 2.770 2.810 13,100 -0.02(-0.71%)
Feb 11, 2014 2.810 2.840 2.760 2.830 15,393 +0.04(+1.43%)
Feb 10, 2014 2.750 2.820 2.740 2.790 22,152 +0.06(+2.20%)
Feb 07, 2014 2.720 2.750 2.700 2.730 13,117 -0.01(-0.36%)
Feb 06, 2014 2.760 2.790 2.730 2.740 7,202 -0.04(-1.44%)
Feb 05, 2014 2.790 2.790 2.675 2.780 26,704 +0.03(+1.09%)
Feb 04, 2014 2.651 2.784 2.651 2.750 28,962 +0.07(+2.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Vermillion, Inc. (VRML) Historical Stock Prices

Welcome to the Vermillion, Inc. historical stock prices page. Here you can search stock prices for Vermillion, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the Vermillion, Inc. Historical Stock Prices.

More Historical Stock Prices for Vermillion, Inc.

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for Vermillion, Inc. (VRML) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.