VERMILLION (NQ: VRML)
2.040 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.940 2.080 1.910 2.040 43,881 +0.10(+5.15%)
Aug 28, 2015 1.870 1.961 1.870 1.940 22,476 +0.04(+2.11%)
Aug 27, 2015 1.900 2.000 1.820 1.900 66,308 +0.01(+0.50%)
Aug 26, 2015 1.900 1.900 1.810 1.890 38,879 +0.00(+0.03%)
Aug 25, 2015 1.928 1.970 1.870 1.890 19,003 +0.02(+1.07%)
Aug 24, 2015 1.900 2.000 1.832 1.870 69,138 -0.09(-4.59%)
Aug 21, 2015 1.874 1.980 1.874 1.960 48,057 +0.04(+2.08%)
Aug 20, 2015 1.960 1.960 1.830 1.920 36,960 -0.04(-2.04%)
Aug 19, 2015 2.060 2.060 1.900 1.960 23,627 +0.02(+1.03%)
Aug 18, 2015 2.000 2.014 1.830 1.940 43,353 +0.06(+3.19%)
Aug 17, 2015 1.950 2.000 1.850 1.880 22,366 -0.05(-2.59%)
Aug 14, 2015 1.840 1.930 1.840 1.930 5,514 +0.07(+3.76%)
Aug 13, 2015 1.920 1.950 1.840 1.860 35,774 -0.02(-1.12%)
Aug 12, 2015 1.820 1.900 1.820 1.881 19,172 +0.02(+1.13%)
Aug 11, 2015 1.860 1.960 1.832 1.860 30,960 -0.03(-1.59%)
Aug 10, 2015 1.900 1.900 1.810 1.890 50,036 +0.00(+0.00%)
Aug 07, 2015 1.950 1.820 1.890 52,528 -0.06(-3.08%)
Aug 06, 2015 1.980 1.990 1.920 1.950 27,823 -0.02(-1.02%)
Aug 05, 2015 1.990 2.132 1.900 1.970 166,843 +0.00(+0.00%)
Aug 04, 2015 2.000 2.000 1.950 1.970 35,135 -0.04(-1.99%)
Aug 03, 2015 2.018 2.120 1.960 2.010 45,498 +0.01(+0.50%)
Jul 31, 2015 2.050 2.060 1.960 2.000 89,707 -0.06(-2.91%)
Jul 30, 2015 2.070 2.070 2.040 2.060 12,730 +0.01(+0.49%)
Jul 29, 2015 2.060 2.090 2.040 2.050 26,886 -0.08(-3.76%)
Jul 28, 2015 2.000 2.172 1.940 2.130 28,173 +0.10(+4.93%)
Jul 27, 2015 2.100 2.190 2.000 2.030 24,620 -0.02(-0.98%)
Jul 24, 2015 2.200 2.200 2.050 2.050 24,583 -0.09(-4.21%)
Jul 23, 2015 2.110 2.190 2.050 2.140 55,443 +0.03(+1.42%)
Jul 22, 2015 2.090 2.130 1.940 2.110 63,648 +0.05(+2.43%)
Jul 21, 2015 2.111 2.111 1.980 2.060 15,835 +0.05(+2.49%)
Jul 20, 2015 2.080 2.140 1.930 2.010 18,237 -0.06(-2.90%)
Jul 17, 2015 2.070 2.163 1.980 2.070 83,705 +0.09(+4.55%)
Jul 16, 2015 2.120 1.940 1.980 148,670 +0.03(+1.54%)
Jul 15, 2015 2.000 2.050 1.900 1.950 245,853 -0.01(-0.51%)
Jul 14, 2015 1.870 2.010 1.870 1.960 455,933 -0.08(-3.92%)
Jul 13, 2015 1.980 2.100 1.980 2.040 57,742 +0.08(+4.08%)
Jul 10, 2015 1.980 2.033 1.920 1.960 43,307 +0.04(+2.21%)
Jul 09, 2015 1.920 1.960 1.918 1.918 10,470 +0.06(+3.10%)
Jul 08, 2015 1.900 1.944 1.830 1.860 44,968 -0.09(-4.62%)
Jul 07, 2015 2.002 2.010 1.944 1.950 37,538 -0.08(-4.08%)
Jul 06, 2015 2.017 2.033 2.010 2.033 3,092 -0.02(-0.83%)
Jul 02, 2015 2.050 2.050 2.050 0 -0.03(-1.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

VERMILLION (VRML) Historical Stock Prices

Welcome to the VERMILLION historical stock prices page. Here you can search stock prices for VERMILLION by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the VERMILLION Historical Stock Prices.

More Historical Stock Prices for VERMILLION

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for VERMILLION (VRML) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.