ECOSYNTHETIX (TSX: ECO)
1.270 CAD  +0.050 (+4.10%)
Streaming Delayed Price  /  Updated: 9:50 AM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 08, 2016 1.220 1.220 1.220 0 -0.02(-1.61%)
Feb 04, 2016 1.240 1.240 1.240 0 -0.03(-2.36%)
Feb 02, 2016 1.270 1.270 1.270 0 +0.10(+8.55%)
Jan 27, 2016 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 25, 2016 1.170 1.170 1.170 0 -0.05(-4.10%)
Jan 22, 2016 1.220 1.220 1.220 1.220 2,058 +0.05(+4.27%)
Jan 20, 2016 1.170 1.170 1.170 0 -0.03(-2.50%)
Jan 18, 2016 1.200 1.200 1.200 3 +0.00(+0.00%)
Jan 15, 2016 1.200 1.200 1.200 1.200 5,230 +0.00(+0.00%)
Jan 14, 2016 1.200 1.200 1.200 1.200 2,756 +0.00(+0.00%)
Jan 12, 2016 1.200 1.200 1.200 0 -0.03(-2.44%)
Jan 11, 2016 1.240 1.240 1.230 1.230 3,600 -0.02(-1.60%)
Jan 08, 2016 1.250 1.250 1.240 1.250 51,300 +0.00(+0.00%)
Jan 07, 2016 1.340 1.340 1.250 1.250 200,142 -0.04(-3.10%)
Dec 29, 2015 1.290 1.290 1.290 0 -0.06(-4.44%)
Dec 24, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 23, 2015 1.310 1.350 1.310 1.350 12,700 +0.03(+2.27%)
Dec 22, 2015 1.330 1.330 1.315 1.320 19,300 +0.00(+0.00%)
Dec 21, 2015 1.320 1.320 1.320 1.320 8,996 +0.12(+10.00%)
Dec 17, 2015 1.200 1.200 1.200 0 -0.05(-4.00%)
Dec 14, 2015 1.250 1.250 1.250 0 -0.02(-1.57%)
Dec 11, 2015 1.350 1.350 1.270 1.270 3,450 -0.08(-5.93%)
Dec 10, 2015 1.350 1.350 1.350 1.350 400 +0.00(+0.00%)
Dec 03, 2015 1.350 1.350 1.350 11 +0.00(+0.00%)
Dec 02, 2015 1.360 1.360 1.350 1.350 2,200 -0.06(-4.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

ECOSYNTHETIX (ECO) Historical Stock Prices

Welcome to the ECOSYNTHETIX historical stock prices page. Here you can search stock prices for ECOSYNTHETIX by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the ECOSYNTHETIX Historical Stock Prices.

More Historical Stock Prices for ECOSYNTHETIX

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for ECOSYNTHETIX (ECO) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.