Bombay Sensex Index (IX: BSESN)
27,112.21   +480.92 (+1.81%)
Daily Price  /  Updated: 8:54 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 25893 25902 25622 25665 0 -242.74(-0.94%)
Aug 05, 2014 25818 25928 25562 25908 0 +184.85(+0.72%)
Aug 04, 2014 25632 25754 25531 25723 0 +242.32(+0.95%)
Aug 03, 2014 25754 25863 25459 25481 0 +0.00(+0.00%)
Aug 02, 2014 25754 25863 25459 25481 0 +0.00(+0.00%)
Aug 01, 2014 25754 25863 25459 25481 0 -414.13(-1.60%)
Jul 31, 2014 26106 26119 25854 25895 0 -252.36(-0.97%)
Jul 23, 2014 26130 26189 26000 26147 0 +121.53(+0.47%)
Jul 22, 2014 25784 26050 25780 26026 0 +310.63(+1.21%)
Jul 21, 2014 25777 25861 25678 25715 0 +73.61(+0.29%)
Jul 20, 2014 25558 25713 25441 25642 0 +0.00(+0.00%)
Jul 19, 2014 25558 25713 25441 25642 0 +0.00(+0.00%)
Jul 18, 2014 25558 25713 25441 25642 0 +80.40(+0.31%)
Jul 17, 2014 25541 25613 25494 25561 0 +11.44(+0.04%)
Jul 16, 2014 25322 25603 25247 25550 0 +321.07(+1.27%)
Jul 15, 2014 25101 25254 25020 25229 0 +221.67(+0.89%)
Jul 14, 2014 25093 25096 24892 25007 0 -17.37(-0.07%)
Jul 13, 2014 25489 25548 24978 25024 0 +0.00(+0.00%)
Jul 12, 2014 25489 25548 24978 25024 0 +0.00(+0.00%)
Jul 11, 2014 25489 25548 24978 25024 0 -348.40(-1.37%)
Jul 10, 2014 25514 25920 25117 25373 0 -72.06(-0.28%)
Jul 09, 2014 25615 25684 25365 25445 0 -137.30(-0.54%)
Jul 08, 2014 26167 26190 25495 25582 0 -517.97(-1.98%)
Jul 07, 2014 26040 26124 25993 26100 0 +138.02(+0.53%)
Jul 06, 2014 25845 25982 25659 25962 0 +0.00(+0.00%)
Jul 05, 2014 25845 25982 25659 25962 0 +0.00(+0.00%)
Jul 04, 2014 25845 25982 25659 25962 0 +138.31(+0.54%)
Jul 03, 2014 25876 25999 25794 25824 0 -17.46(-0.07%)
Jul 02, 2014 25661 25865 25660 25841 0 +324.86(+1.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Bombay Sensex Index (BSESN) Historical Stock Prices

Welcome to the Bombay Sensex Index historical stock prices page. Here you can search stock prices for Bombay Sensex Index by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the Bombay Sensex Index Historical Stock Prices.

More Historical Stock Prices for Bombay Sensex Index

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for Bombay Sensex Index (BSESN) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.