AmBase Corporation (OP: ABCP)
2.500 USD  -0.090 (-3.47%)
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 2.450 2.550 2.450 2.500 226,734 -0.09(-3.47%)
Jun 30, 2015 2.570 2.650 2.540 2.590 40,610 +0.02(+0.78%)
Jun 29, 2015 2.550 2.570 2.450 2.570 32,208 +0.00(+0.00%)
Jun 26, 2015 2.510 2.570 2.450 2.570 29,651 +0.04(+1.58%)
Jun 25, 2015 2.480 2.535 2.450 2.530 1,397,961 +0.05(+2.02%)
Jun 24, 2015 2.460 2.480 2.440 2.480 9,200 +0.02(+0.81%)
Jun 23, 2015 2.450 2.500 2.450 2.460 746,790 +0.01(+0.41%)
Jun 22, 2015 2.350 2.470 2.350 2.450 28,977 +0.08(+3.16%)
Jun 19, 2015 2.350 2.375 2.350 2.375 13,571 +0.02(+1.06%)
Jun 18, 2015 2.345 2.350 2.345 2.350 40,165 +0.00(+0.00%)
Jun 17, 2015 2.375 2.400 2.350 2.350 75,286 -0.04(-1.67%)
Jun 16, 2015 2.320 2.390 2.320 2.390 26,066 +0.07(+3.02%)
Jun 15, 2015 2.320 2.320 2.310 2.320 11,600 -0.01(-0.43%)
Jun 11, 2015 2.330 2.330 2.330 0 -0.01(-0.43%)
Jun 10, 2015 2.335 2.340 2.300 2.340 14,689 +0.01(+0.43%)
Jun 09, 2015 2.400 2.400 2.250 2.330 54,729 +0.01(+0.43%)
Jun 08, 2015 2.260 2.320 2.260 2.320 10,100 -0.01(-0.43%)
Jun 05, 2015 2.210 2.330 2.100 2.330 35,350 +0.09(+4.02%)
Jun 04, 2015 2.210 2.240 2.210 2.240 10,700 +0.00(+0.00%)
Jun 03, 2015 2.215 2.240 2.215 2.240 3,755 +0.02(+0.90%)
Jun 02, 2015 2.210 2.220 2.210 2.220 31,194 +0.00(+0.00%)
Jun 01, 2015 2.210 2.220 2.210 2.220 10,438 +0.00(+0.00%)
May 29, 2015 2.210 2.220 2.210 2.220 66,880 +0.00(+0.00%)
May 28, 2015 2.215 2.220 2.210 2.220 94,100 +0.00(+0.00%)
May 27, 2015 2.200 2.220 2.200 2.220 1,761 +0.00(+0.00%)
May 26, 2015 2.225 2.225 2.180 2.220 185,133 -0.03(-1.33%)
May 22, 2015 2.250 2.250 2.250 0 +0.03(+1.35%)
May 21, 2015 2.230 2.230 2.200 2.220 3,420 -0.03(-1.33%)
May 20, 2015 2.210 2.250 2.210 2.250 21,497 +0.02(+0.90%)
May 19, 2015 2.220 2.230 2.200 2.230 25,200 +0.00(+0.00%)
May 18, 2015 2.200 2.230 2.200 2.230 53,488 -0.01(-0.45%)
May 15, 2015 2.200 2.240 2.200 2.240 5,214 +0.04(+1.82%)
May 14, 2015 2.180 2.200 2.180 2.200 172,104 +0.01(+0.46%)
May 13, 2015 2.180 2.190 2.180 2.190 42,360 +0.01(+0.45%)
May 12, 2015 2.185 2.185 2.180 2.180 2,460 -0.01(-0.46%)
May 11, 2015 2.160 2.190 2.160 2.190 39,705 +0.04(+1.86%)
May 07, 2015 2.150 2.150 2.150 35 +0.00(+0.00%)
May 06, 2015 2.100 2.180 2.100 2.150 5,388 +0.00(+0.00%)
May 05, 2015 2.125 2.150 2.100 2.150 1,302 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

AmBase Corporation (ABCP) Historical Stock Prices

Welcome to the AmBase Corporation historical stock prices page. Here you can search stock prices for AmBase Corporation by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the AmBase Corporation Historical Stock Prices.

More Historical Stock Prices for AmBase Corporation

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for AmBase Corporation (ABCP) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.