AMBASE CORP (OP: ABCP)
1.730 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 1.730 1.730 1.730 0 +0.08(+4.85%)
Apr 26, 2016 1.650 1.650 1.650 0 +0.03(+1.85%)
Apr 25, 2016 1.568 1.620 1.550 1.620 3,600 +0.02(+1.25%)
Apr 22, 2016 1.560 1.600 1.560 1.600 200 +0.00(+0.00%)
Apr 21, 2016 1.520 1.600 1.520 1.600 2,422 -0.05(-3.03%)
Apr 20, 2016 1.560 1.650 1.560 1.650 3,964 +0.00(+0.00%)
Apr 19, 2016 1.562 1.650 1.562 1.650 200 +0.05(+3.12%)
Apr 18, 2016 1.500 1.780 1.410 1.600 9,517 -0.11(-6.43%)
Apr 15, 2016 1.500 1.710 1.500 1.710 6,233 +0.31(+22.14%)
Apr 14, 2016 1.630 1.670 1.400 1.400 10,487 -0.23(-14.11%)
Apr 13, 2016 1.670 1.670 1.630 1.630 9,496 -0.04(-2.40%)
Apr 12, 2016 1.670 1.670 1.640 1.670 4,191 +0.00(+0.00%)
Apr 11, 2016 1.640 1.670 1.640 1.670 1,008 +0.00(+0.00%)
Apr 08, 2016 1.650 1.670 1.630 1.670 22,260 +0.00(+0.00%)
Apr 07, 2016 1.660 1.670 1.660 1.670 600 -0.01(-0.60%)
Apr 06, 2016 1.670 1.680 1.660 1.680 4,076 +0.02(+1.20%)
Apr 05, 2016 1.725 1.725 1.660 1.660 3,502 -0.09(-5.14%)
Mar 31, 2016 1.750 1.750 1.750 35 -0.03(-1.69%)
Mar 30, 2016 1.717 1.780 1.717 1.780 200 +0.00(+0.00%)
Mar 29, 2016 1.750 1.780 1.750 1.780 9,983 +0.00(+0.00%)
Mar 28, 2016 1.750 1.780 1.700 1.780 20,085 +0.03(+1.71%)
Mar 24, 2016 1.750 1.750 1.750 0 +0.03(+1.74%)
Mar 23, 2016 1.720 1.750 1.719 1.720 62,136 +0.00(+0.00%)
Mar 22, 2016 1.680 1.720 1.660 1.720 24,302 -0.02(-1.15%)
Mar 21, 2016 1.680 1.740 1.680 1.740 1,579 +0.06(+3.57%)
Mar 18, 2016 1.620 1.680 1.620 1.680 120,106 +0.06(+3.70%)
Mar 17, 2016 1.610 1.620 1.600 1.620 301 +0.01(+0.62%)
Mar 16, 2016 1.620 1.620 1.600 1.610 11,900 -0.04(-2.42%)
Mar 15, 2016 1.620 1.660 1.600 1.650 63,701 +0.00(+0.00%)
Mar 14, 2016 1.650 1.660 1.640 1.650 4,985 -0.07(-4.07%)
Mar 11, 2016 1.750 1.770 1.700 1.720 54,075 -0.08(-4.44%)
Mar 10, 2016 1.800 1.800 1.800 1.800 123 +0.00(+0.00%)
Mar 09, 2016 1.720 1.815 1.720 1.800 8,855 +0.02(+1.12%)
Mar 08, 2016 1.730 1.800 1.720 1.780 3,658 +0.05(+2.89%)
Mar 04, 2016 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 03, 2016 1.750 1.800 1.720 1.730 11,065 -0.02(-1.14%)
Mar 02, 2016 1.700 1.750 1.700 1.750 2,100 +0.00(+0.00%)
Mar 01, 2016 1.750 1.890 1.660 1.750 18,543 -0.05(-2.78%)
Feb 29, 2016 1.850 1.875 1.800 1.800 34,300 -0.10(-5.26%)
Feb 26, 2016 1.920 1.920 1.900 1.900 742 -0.05(-2.56%)
Feb 24, 2016 1.950 1.950 1.950 0 +0.01(+0.52%)
Feb 23, 2016 1.920 1.940 1.900 1.940 23,689 +0.00(+0.00%)
Feb 18, 2016 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 17, 2016 1.900 1.940 1.850 1.940 78,481 -0.01(-0.51%)
Feb 16, 2016 1.955 1.955 1.910 1.950 1,355 -0.05(-2.50%)
Feb 12, 2016 2.000 2.000 2.000 0 +0.09(+4.71%)
Feb 11, 2016 1.910 1.910 1.910 1.910 101 +0.00(+0.00%)
Feb 09, 2016 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 05, 2016 1.910 1.910 1.910 16 -0.19(-9.05%)
Feb 03, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

AMBASE CORP (ABCP) Historical Stock Prices

Welcome to the AMBASE CORP historical stock prices page. Here you can search stock prices for AMBASE CORP by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the AMBASE CORP Historical Stock Prices.

More Historical Stock Prices for AMBASE CORP

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for AMBASE CORP (ABCP) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.