AmBase Corporation (OP: ABCP)
1.660 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 1.660 1.660 1.660 0 -0.01(-0.60%)
Jan 26, 2015 1.660 1.700 1.650 1.670 31,157 -0.03(-1.76%)
Jan 23, 2015 1.660 1.700 1.660 1.700 1,668 +0.04(+2.41%)
Jan 22, 2015 1.660 1.660 1.660 1.660 300 +0.01(+0.61%)
Jan 21, 2015 1.650 1.650 1.650 1.650 27,273 +0.00(+0.00%)
Jan 16, 2015 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 15, 2015 1.650 1.650 1.650 1.650 500 -0.09(-5.17%)
Jan 14, 2015 1.740 1.740 1.740 1.740 101,004 +0.00(+0.00%)
Jan 13, 2015 1.740 0 +0.06(+3.57%)
Jan 12, 2015 1.680 1.710 1.680 1.680 43,986 +0.00(+0.00%)
Jan 09, 2015 1.740 1.740 1.680 1.680 3,300 -0.03(-1.75%)
Jan 08, 2015 1.700 1.710 1.700 1.710 15,500 +0.01(+0.59%)
Jan 07, 2015 1.650 1.700 1.550 1.700 43,572 +0.10(+6.25%)
Jan 06, 2015 1.640 1.650 1.600 1.600 46,300 -0.05(-3.03%)
Jan 05, 2015 1.650 1.650 1.640 1.650 11,859 +0.00(+0.00%)
Jan 02, 2015 1.700 1.700 1.600 1.650 30,000 +0.00(+0.00%)
Dec 31, 2014 1.650 1.650 1.650 0 +0.07(+4.43%)
Dec 30, 2014 1.600 1.600 1.560 1.580 10,920 -0.02(-1.25%)
Dec 29, 2014 1.415 1.650 1.415 1.600 142,285 +0.19(+13.48%)
Dec 26, 2014 1.410 1.410 1.410 1.410 5,146 +0.01(+0.71%)
Dec 24, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 23, 2014 1.400 1.400 1.380 1.400 67,836 +0.00(+0.00%)
Dec 22, 2014 1.400 1.400 1.350 1.400 4,196 -0.01(-0.71%)
Dec 19, 2014 1.405 1.410 1.405 1.410 2,495 +0.02(+1.44%)
Dec 18, 2014 1.365 1.420 1.365 1.390 10,786 -0.03(-2.11%)
Dec 17, 2014 1.400 1.420 1.400 1.420 20,681 +0.02(+1.43%)
Dec 16, 2014 1.400 20,875 -0.04(-2.78%)
Dec 15, 2014 1.440 1.440 1.430 1.440 22,858 +0.01(+0.70%)
Dec 12, 2014 1.440 1.440 1.420 1.430 28,208 -0.02(-1.38%)
Dec 11, 2014 1.450 1.450 1.440 1.450 31,500 +0.01(+0.69%)
Dec 10, 2014 1.440 1.450 1.420 1.440 123,993 +0.02(+1.41%)
Dec 09, 2014 1.410 1.440 1.410 1.420 26,664 +0.00(+0.00%)
Dec 08, 2014 1.390 1.420 1.380 1.420 39,370 +0.03(+2.53%)
Dec 04, 2014 1.385 1.385 1.385 0 +0.01(+0.36%)
Dec 03, 2014 1.350 1.380 1.350 1.380 10,990 +0.03(+2.22%)
Dec 02, 2014 1.350 1.350 1.350 1.350 529 -0.02(-1.46%)
Dec 01, 2014 1.350 1.370 1.350 1.370 9,300 +0.07(+5.38%)
Nov 24, 2014 1.300 1.300 1.300 0 -0.03(-2.26%)
Nov 21, 2014 1.300 1.400 1.300 1.330 5,921 -0.07(-5.00%)
Nov 20, 2014 1.395 1.400 1.395 1.400 20,190 +0.01(+0.72%)
Nov 19, 2014 1.390 1.390 1.390 1.390 1,000 +0.00(+0.00%)
Nov 18, 2014 1.410 1.410 1.390 1.390 5,200 -0.03(-2.11%)
Nov 17, 2014 1.400 1.420 1.400 1.420 25,219 +0.00(+0.00%)
Nov 14, 2014 1.380 1.420 1.380 1.420 71,841 +0.01(+0.71%)
Nov 13, 2014 1.250 1.410 1.250 1.410 102,728 +0.12(+9.30%)
Nov 12, 2014 1.220 1.290 1.220 1.290 5,035 +0.06(+4.45%)
Nov 11, 2014 1.235 1.240 1.235 1.235 1,210 +0.01(+1.23%)
Nov 10, 2014 1.230 1.240 1.220 1.220 92,629 -0.01(-0.81%)
Nov 07, 2014 1.220 1.235 1.210 1.230 135,220 +0.00(+0.00%)
Nov 06, 2014 1.230 1.230 1.230 1.230 1,848 -0.02(-1.60%)
Nov 04, 2014 1.250 1.250 1.250 0 +0.03(+2.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

AmBase Corporation (ABCP) Historical Stock Prices

Welcome to the AmBase Corporation historical stock prices page. Here you can search stock prices for AmBase Corporation by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the AmBase Corporation Historical Stock Prices.

More Historical Stock Prices for AmBase Corporation

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for AmBase Corporation (ABCP) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.