AmBase Corporation (OP: ABCP)
1.170 USD  -0.010 (-0.85%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2013 1.160 1.180 1.150 1.170 115,570 -0.01(-0.85%)
May 21, 2013 1.190 1.190 1.150 1.180 56,397 +0.00(+0.00%)
May 20, 2013 1.170 1.180 1.160 1.180 51,457 +0.02(+1.72%)
May 17, 2013 1.160 1.169 1.160 1.160 5,100 -0.01(-0.85%)
May 16, 2013 1.170 1.188 1.170 1.170 17,700 -0.02(-1.52%)
May 15, 2013 1.180 1.190 1.170 1.188 37,040 +0.02(+1.63%)
May 13, 2013 1.170 1.170 1.150 1.169 29,684 -0.01(-0.93%)
May 10, 2013 1.170 1.180 1.170 1.180 12,400 +0.01(+0.85%)
May 09, 2013 1.190 1.190 1.170 1.170 82,700 +0.00(+0.00%)
May 08, 2013 1.180 1.180 1.170 1.170 5,200 -0.01(-0.85%)
May 07, 2013 1.180 1.180 1.180 1.180 200 -0.01(-0.84%)
May 06, 2013 1.210 1.210 1.190 1.190 6,100 +0.01(+0.85%)
May 03, 2013 1.180 1.210 1.180 1.180 15,300 -0.03(-2.48%)
May 02, 2013 1.190 1.210 1.190 1.210 96,800 +0.01(+0.83%)
May 01, 2013 1.190 1.200 1.190 1.200 21,778 +0.01(+0.84%)
Apr 30, 2013 1.190 1.190 1.180 1.190 115,750 -0.01(-0.83%)
Apr 29, 2013 1.200 1.210 1.190 1.200 10,349 -0.01(-0.83%)
Apr 26, 2013 1.210 1.210 1.201 1.210 20,100 +0.01(+0.83%)
Apr 25, 2013 1.209 1.210 1.200 1.200 5,700 -0.01(-0.83%)
Apr 24, 2013 1.220 1.220 1.210 1.210 15,205 +0.00(+0.00%)
Apr 23, 2013 1.210 1.210 1.200 1.210 118,418 +0.01(+0.83%)
Apr 22, 2013 1.200 1.200 1.200 1.200 992 -0.01(-0.83%)
Apr 19, 2013 1.200 1.220 1.200 1.210 184,129 +0.02(+1.68%)
Apr 18, 2013 1.190 1.190 1.170 1.190 85,444 +0.00(+0.00%)
Apr 17, 2013 1.200 1.200 1.190 1.190 7,044 -0.01(-0.83%)
Apr 16, 2013 1.210 1.210 1.190 1.200 25,161 -0.01(-0.83%)
Apr 15, 2013 1.230 1.230 1.210 1.210 494,876 -0.03(-2.42%)
Apr 12, 2013 1.230 1.240 1.230 1.240 6,500 +0.01(+0.81%)
Apr 11, 2013 1.230 1.230 1.230 1.230 2,603 +0.00(+0.00%)
Apr 10, 2013 1.240 1.240 1.230 1.230 19,611 -0.02(-1.60%)
Apr 09, 2013 1.260 1.260 1.250 1.250 650,138 -0.01(-0.79%)
Apr 08, 2013 1.250 1.260 1.250 1.260 124,298 +0.00(+0.00%)
Apr 05, 2013 1.270 1.270 1.250 1.260 261,133 -0.01(-0.79%)
Apr 04, 2013 1.250 1.270 1.250 1.270 153,700 +0.02(+1.60%)
Apr 03, 2013 1.250 1.251 1.250 1.250 279,067 +0.00(+0.00%)
Apr 02, 2013 1.230 1.250 1.230 1.250 113,336 +0.03(+2.46%)
Apr 01, 2013 1.260 1.280 1.220 1.220 173,751 -0.05(-3.94%)
Mar 28, 2013 1.270 1.270 1.250 1.270 27,000 +0.01(+0.79%)
Mar 27, 2013 1.250 1.260 1.240 1.260 100,692 +0.02(+1.61%)
Mar 26, 2013 1.240 1.240 1.240 1.240 2,600 +0.00(+0.00%)
Mar 25, 2013 1.220 1.240 1.220 1.240 10,000 +0.02(+1.64%)
Mar 22, 2013 1.220 1.230 1.220 1.220 45,100 +0.00(+0.00%)
Mar 21, 2013 1.230 1.230 1.220 1.220 91,100 -0.01(-0.81%)
Mar 20, 2013 1.239 1.240 1.230 1.230 11,750 +0.00(+0.00%)
Mar 19, 2013 1.230 1.230 1.230 1.230 2,826 +0.00(+0.00%)
Mar 18, 2013 1.230 1.240 1.230 1.230 30,060 -0.01(-0.81%)
Mar 15, 2013 1.240 1.250 1.230 1.240 66,615 +0.00(+0.00%)
Mar 14, 2013 1.240 1.240 1.230 1.240 28,058 +0.00(+0.00%)
Mar 13, 2013 1.230 1.240 1.230 1.240 3,526 +0.01(+0.81%)
Mar 12, 2013 1.220 1.230 1.210 1.230 94,556 +0.01(+0.82%)
Mar 11, 2013 1.220 1.230 1.210 1.220 44,298 +0.01(+0.83%)
Mar 08, 2013 1.210 1.210 1.210 1.210 3,333 -0.01(-0.82%)
Mar 07, 2013 1.210 1.220 1.210 1.220 5,975 +0.00(+0.00%)
Mar 06, 2013 1.220 1.220 1.220 1.220 42,425 -0.01(-0.81%)
Mar 05, 2013 1.210 1.230 1.210 1.230 17,001 +0.02(+1.65%)
Mar 04, 2013 1.230 1.230 1.200 1.210 77,277 -0.02(-1.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

AmBase Corporation (ABCP) Historical Stock Prices

Welcome to the AmBase Corporation historical stock prices page. Here you can search stock prices for AmBase Corporation by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the AmBase Corporation Historical Stock Prices.

More Historical Stock Prices for AmBase Corporation

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for AmBase Corporation (ABCP) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.