AmBase Corporation (OP: ABCP)
2.100 USD  -0.050 (-2.33%)
Streaming Delayed Price  /  Updated: 10:50 AM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 2.125 2.150 2.100 2.150 28,313 +0.03(+1.42%)
Apr 23, 2015 2.120 2.120 2.120 2.120 700 -0.03(-1.40%)
Apr 22, 2015 2.140 2.150 2.140 2.150 700 +0.01(+0.47%)
Apr 21, 2015 2.100 2.140 2.100 2.140 5,100 +0.00(+0.00%)
Apr 20, 2015 2.130 2.140 2.110 2.140 11,261 +0.02(+0.94%)
Apr 17, 2015 2.110 2.120 2.100 2.120 17,700 +0.00(+0.00%)
Apr 16, 2015 2.118 2.130 2.100 2.120 18,236 +0.00(+0.00%)
Apr 15, 2015 2.100 2.120 2.100 2.120 5,025 +0.01(+0.47%)
Apr 14, 2015 2.110 2.120 2.090 2.110 361,275 -0.01(-0.47%)
Apr 13, 2015 2.100 2.120 2.100 2.120 5,750 +0.00(+0.00%)
Apr 10, 2015 2.125 2.150 2.120 2.120 3,375 -0.06(-2.75%)
Apr 09, 2015 2.160 2.180 2.150 2.180 7,001 +0.06(+2.83%)
Apr 08, 2015 2.120 2.120 2.100 2.120 42,737 +0.00(+0.00%)
Apr 07, 2015 2.117 2.120 2.100 2.120 11,764 +0.00(+0.00%)
Apr 06, 2015 2.120 2.120 2.120 2.120 6,092 +0.00(+0.00%)
Apr 02, 2015 2.120 2.120 2.120 0 -0.08(-3.64%)
Mar 31, 2015 2.200 2.200 2.200 0 +0.05(+2.33%)
Mar 30, 2015 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Mar 27, 2015 2.150 2.165 2.120 2.150 6,345 -0.03(-1.38%)
Mar 26, 2015 2.145 2.190 2.145 2.180 18,722 -0.01(-0.46%)
Mar 23, 2015 2.190 2.190 2.190 0 -0.03(-1.35%)
Mar 20, 2015 2.200 2.220 2.200 2.220 859 -0.02(-0.89%)
Mar 18, 2015 2.240 2.240 2.240 53 +0.04(+1.82%)
Mar 17, 2015 2.270 2.270 2.200 2.200 3,029 -0.09(-3.93%)
Mar 16, 2015 2.170 2.300 2.170 2.290 15,550 +0.05(+2.23%)
Mar 13, 2015 2.100 2.240 2.100 2.240 35,027 +0.09(+4.19%)
Mar 12, 2015 2.150 2.150 2.150 2.150 300 -0.05(-2.27%)
Mar 11, 2015 2.200 2.200 2.100 2.200 35,760 -0.03(-1.34%)
Mar 10, 2015 2.230 2.230 2.230 2.230 100 +0.02(+0.90%)
Mar 09, 2015 2.200 2.210 2.200 2.210 22,929 -0.01(-0.45%)
Mar 06, 2015 2.220 2.220 2.220 2.220 1,000 -0.02(-0.89%)
Mar 05, 2015 2.200 2.240 2.200 2.240 910 -0.01(-0.44%)
Mar 04, 2015 2.220 2.250 2.220 2.250 1,000 +0.01(+0.45%)
Mar 03, 2015 2.250 2.200 2.240 5,820 -0.01(-0.44%)
Mar 02, 2015 2.245 2.290 2.245 2.250 7,974 +0.00(+0.00%)
Feb 27, 2015 2.230 2.250 2.180 2.250 26,069 +0.04(+1.81%)
Feb 26, 2015 2.200 2.230 2.150 2.210 4,957 -0.02(-0.90%)
Feb 24, 2015 2.230 2.230 2.230 50 +0.08(+3.72%)
Feb 23, 2015 2.130 2.230 2.050 2.150 35,900 +0.01(+0.47%)
Feb 20, 2015 2.140 2.140 2.120 2.140 25,121 +0.04(+1.90%)
Feb 19, 2015 2.100 2.100 2.050 2.100 12,722 +0.17(+8.81%)
Feb 18, 2015 1.900 2.150 1.900 1.930 4,768 +0.03(+1.58%)
Feb 17, 2015 1.850 1.900 1.740 1.900 14,001 +0.05(+2.70%)
Feb 13, 2015 1.850 1.850 1.850 0 +0.13(+7.56%)
Feb 12, 2015 1.740 1.785 1.720 1.720 127,510 -0.02(-1.15%)
Feb 11, 2015 1.740 1.740 1.740 1.740 300 +0.00(+0.00%)
Feb 10, 2015 1.710 1.740 1.710 1.740 329 +0.03(+1.75%)
Feb 09, 2015 1.730 1.730 1.710 1.710 443 -0.04(-2.29%)
Feb 06, 2015 1.740 1.750 1.737 1.750 11,000 +0.01(+0.57%)
Feb 05, 2015 1.710 1.740 1.710 1.740 80,800 +0.06(+3.57%)
Feb 03, 2015 1.680 1.680 1.680 0 -0.01(-0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

AmBase Corporation (ABCP) Historical Stock Prices

Welcome to the AmBase Corporation historical stock prices page. Here you can search stock prices for AmBase Corporation by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the AmBase Corporation Historical Stock Prices.

More Historical Stock Prices for AmBase Corporation

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for AmBase Corporation (ABCP) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.