AmBase Corporation (OP: ABCP)
2.420 USD  +0.010 (+0.41%)
Official Closing Price  /  Updated: 5:19 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 2.440 2.440 2.420 2.420 1,615 +0.01(+0.41%)
Sep 02, 2015 2.410 2.410 2.410 2.410 1,000 +0.00(+0.00%)
Sep 01, 2015 2.410 2.470 2.410 2.410 2,674 +0.00(+0.00%)
Aug 31, 2015 2.410 2.410 2.410 2.410 158 -0.13(-5.12%)
Aug 28, 2015 2.500 2.540 2.500 2.540 5,000 -0.05(-1.93%)
Aug 27, 2015 2.400 2.590 2.400 2.590 37,954 +0.19(+7.92%)
Aug 26, 2015 2.500 2.500 2.400 2.400 163,200 -0.10(-4.00%)
Aug 25, 2015 2.500 2.500 2.500 2.500 6,200 +0.00(+0.00%)
Aug 24, 2015 2.500 2.504 2.500 2.500 11,500 +0.00(+0.00%)
Aug 21, 2015 2.500 2.520 2.500 2.500 8,753 +0.00(+0.00%)
Aug 20, 2015 2.510 2.520 2.500 2.500 5,809 -0.02(-0.79%)
Aug 19, 2015 2.500 2.520 2.500 2.520 22,400 +0.02(+0.80%)
Aug 18, 2015 2.500 2.510 2.500 2.500 38,700 +0.00(+0.00%)
Aug 17, 2015 2.535 2.535 2.500 2.500 18,135 +0.00(+0.00%)
Aug 14, 2015 2.500 2.500 2.500 2.500 59,225 +0.00(+0.00%)
Aug 13, 2015 2.500 2.500 2.500 2.500 41,339 +0.00(+0.00%)
Aug 12, 2015 2.500 2.510 2.500 2.500 32,976 -0.01(-0.40%)
Aug 11, 2015 2.500 2.520 2.500 2.510 37,522 +0.00(+0.00%)
Aug 10, 2015 2.570 2.570 2.500 2.510 80,306 -0.04(-1.57%)
Aug 07, 2015 2.580 2.590 2.550 2.550 1,000 +0.05(+2.00%)
Aug 06, 2015 2.500 2.590 2.500 2.500 4,626 +0.00(+0.00%)
Aug 05, 2015 2.525 2.525 2.450 2.500 4,100 +0.00(+0.00%)
Aug 04, 2015 2.535 2.535 2.500 2.500 11,256 +0.00(+0.00%)
Aug 03, 2015 2.500 2.525 2.500 2.500 13,841 +0.00(+0.00%)
Jul 31, 2015 2.525 2.525 2.500 2.500 5,372 +0.00(+0.00%)
Jul 30, 2015 2.525 2.525 2.500 2.500 66,800 +0.00(+0.00%)
Jul 29, 2015 2.525 2.525 2.500 2.500 17,648 +0.00(+0.00%)
Jul 28, 2015 2.510 2.535 2.500 2.500 32,292 -0.01(-0.40%)
Jul 24, 2015 2.510 2.510 2.510 31 -0.06(-2.33%)
Jul 23, 2015 2.540 2.570 2.530 2.570 72,550 +0.05(+1.98%)
Jul 22, 2015 2.520 2.550 2.520 2.520 1,534 +0.01(+0.40%)
Jul 21, 2015 2.560 2.570 2.500 2.510 45,200 -0.06(-2.33%)
Jul 20, 2015 2.550 2.570 2.550 2.570 12,342 +0.02(+0.78%)
Jul 17, 2015 2.550 2.550 2.550 2.550 125 +0.00(+0.00%)
Jul 16, 2015 2.560 2.565 2.500 2.550 57,279 +0.00(+0.00%)
Jul 15, 2015 2.550 2.550 2.550 2.550 2,000 +0.02(+0.79%)
Jul 14, 2015 2.530 2.600 2.530 2.530 97,254 +0.01(+0.40%)
Jul 13, 2015 2.520 2.520 2.520 2.520 220 +0.02(+0.80%)
Jul 10, 2015 2.500 2.500 2.500 2.500 74,900 +0.00(+0.00%)
Jul 09, 2015 2.500 2.500 2.500 2.500 264,300 +0.00(+0.00%)
Jul 08, 2015 2.500 2.510 2.480 2.500 265,650 +0.00(+0.00%)
Jul 07, 2015 2.500 2.500 2.500 2.500 12,750 +0.00(+0.00%)
Jul 06, 2015 2.500 2.540 2.500 2.500 112,958 -0.06(-2.34%)
Jul 02, 2015 2.560 2.560 2.560 0 +0.06(+2.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

AmBase Corporation (ABCP) Historical Stock Prices

Welcome to the AmBase Corporation historical stock prices page. Here you can search stock prices for AmBase Corporation by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the AmBase Corporation Historical Stock Prices.

More Historical Stock Prices for AmBase Corporation

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for AmBase Corporation (ABCP) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.