AmBase Corporation (OP: ABCP)
1.300 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 24, 2014 1.300 1.300 1.300 0 -0.03(-2.26%)
Nov 21, 2014 1.300 1.400 1.300 1.330 5,921 -0.07(-5.00%)
Nov 20, 2014 1.395 1.400 1.395 1.400 20,190 +0.01(+0.72%)
Nov 19, 2014 1.390 1.390 1.390 1.390 1,000 +0.00(+0.00%)
Nov 18, 2014 1.410 1.410 1.390 1.390 5,200 -0.03(-2.11%)
Nov 17, 2014 1.400 1.420 1.400 1.420 25,219 +0.00(+0.00%)
Nov 14, 2014 1.380 1.420 1.380 1.420 71,841 +0.01(+0.71%)
Nov 13, 2014 1.250 1.410 1.250 1.410 102,728 +0.12(+9.30%)
Nov 12, 2014 1.220 1.290 1.220 1.290 5,035 +0.06(+4.45%)
Nov 11, 2014 1.235 1.240 1.235 1.235 1,210 +0.01(+1.23%)
Nov 10, 2014 1.230 1.240 1.220 1.220 92,629 -0.01(-0.81%)
Nov 07, 2014 1.220 1.235 1.210 1.230 135,220 +0.00(+0.00%)
Nov 06, 2014 1.230 1.230 1.230 1.230 1,848 -0.02(-1.60%)
Nov 04, 2014 1.250 1.250 1.250 0 +0.03(+2.46%)
Nov 03, 2014 1.220 1.220 1.220 1.220 156 -0.03(-2.40%)
Oct 31, 2014 1.220 1.250 1.220 1.250 2,261 +0.00(+0.00%)
Oct 30, 2014 1.220 1.250 1.220 1.250 1,300 +0.02(+1.63%)
Oct 29, 2014 1.220 1.230 1.220 1.230 1,100 +0.01(+0.82%)
Oct 28, 2014 1.225 1.230 1.220 1.220 20,993 -0.03(-2.40%)
Oct 27, 2014 1.250 1.250 1.250 1.250 877 +0.00(+0.00%)
Oct 24, 2014 1.250 1.260 1.250 1.250 1,706 -0.01(-0.79%)
Oct 23, 2014 1.260 1.260 1.260 1.260 3,607 +0.00(+0.00%)
Oct 22, 2014 1.250 1.260 1.200 1.260 15,353 +0.01(+0.80%)
Oct 21, 2014 1.230 1.260 1.230 1.250 4,285 +0.02(+1.63%)
Oct 17, 2014 1.220 1.230 1.210 1.230 43,920 -0.01(-0.81%)
Oct 16, 2014 1.260 1.270 1.210 1.240 62,694 -0.04(-3.13%)
Oct 15, 2014 1.280 1.280 1.280 1.280 13,600 +0.00(+0.00%)
Oct 14, 2014 1.280 1.280 1.280 1.280 1,500 -0.01(-0.78%)
Oct 13, 2014 1.310 1.290 1.290 4,425 -0.02(-1.53%)
Oct 10, 2014 1.320 1.330 1.310 1.310 1,100 -0.01(-1.12%)
Oct 09, 2014 1.320 1.325 1.320 1.325 301 -0.02(-1.12%)
Oct 08, 2014 1.300 1.340 1.300 1.340 101,150 +0.02(+1.52%)
Oct 07, 2014 1.320 1.320 1.320 1.320 50,000 +0.00(+0.00%)
Oct 06, 2014 1.320 1.320 1.320 1.320 7,500 +0.00(+0.00%)
Oct 03, 2014 1.320 1.330 1.320 1.320 2,012 +0.02(+1.54%)
Oct 02, 2014 1.330 1.330 1.250 1.300 18,198 -0.04(-2.99%)
Sep 30, 2014 1.340 1.340 1.340 0 +0.01(+0.75%)
Sep 26, 2014 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 25, 2014 1.330 1.330 1.330 1.330 2,776 +0.00(+0.00%)
Sep 24, 2014 1.330 1.330 1.330 1.330 11,500 +0.00(+0.00%)
Sep 23, 2014 1.320 1.330 1.320 1.330 7,904 +0.00(+0.00%)
Sep 22, 2014 1.320 1.330 1.320 1.330 130,507 +0.01(+0.76%)
Sep 19, 2014 1.320 1.320 1.320 1.320 311 +0.00(+0.00%)
Sep 18, 2014 1.320 1.320 1.320 1.320 150 -0.02(-1.49%)
Sep 17, 2014 1.310 1.340 1.310 1.340 8,530 +0.02(+1.52%)
Sep 16, 2014 1.320 1.320 1.310 1.320 4,060 +0.01(+0.76%)
Sep 15, 2014 1.300 1.310 1.300 1.310 1,449 +0.01(+0.77%)
Sep 12, 2014 1.300 1.300 1.300 1.300 272 +0.01(+0.78%)
Sep 11, 2014 1.290 1.290 1.290 1.290 1,021 -0.01(-0.77%)
Sep 10, 2014 1.310 1.310 1.300 1.300 709 -0.01(-0.76%)
Sep 09, 2014 1.310 1.310 1.310 1.310 250 +0.01(+0.77%)
Sep 08, 2014 1.300 1.300 1.300 1.300 5,531 +0.02(+1.56%)
Sep 05, 2014 1.300 1.300 1.280 1.280 10,540 -0.01(-0.78%)
Sep 04, 2014 1.320 1.320 1.290 1.290 736 -0.03(-2.27%)
Sep 03, 2014 1.320 1.320 1.320 1.320 2,563 -0.01(-0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

AmBase Corporation (ABCP) Historical Stock Prices

Welcome to the AmBase Corporation historical stock prices page. Here you can search stock prices for AmBase Corporation by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the AmBase Corporation Historical Stock Prices.

More Historical Stock Prices for AmBase Corporation

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for AmBase Corporation (ABCP) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.