AMERICAN INT'L GROUP, Inc. (AIG) Historical Stock Prices
Welcome to the AMERICAN INT'L GROUP, Inc. historical stock prices page. Here you can search stock prices for AMERICAN INT'L GROUP, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the AMERICAN INT'L GROUP, Inc. Historical Stock Prices.
More Historical Stock Prices for AMERICAN INT'L GROUP, Inc.
Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for AMERICAN INT'L GROUP, Inc. (AIG) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2010 | 36.90 | 37.06 | 36.00 | 36.29 | 1,161 | +0.01(+0.03%) |
| Sep 08, 2010 | 35.55 | 36.73 | 35.50 | 36.28 | 602 | +0.71(+2.00%) |
| Sep 07, 2010 | 36.47 | 36.47 | 35.52 | 35.57 | 573 | -1.13(-3.08%) |
| Sep 03, 2010 | 36.52 | 36.90 | 36.18 | 36.70 | 2,353,765 | +0.78(+2.17%) |
| Sep 02, 2010 | 35.56 | 36.00 | 35.21 | 35.92 | 500 | +0.26(+0.73%) |
| Sep 01, 2010 | 34.69 | 35.66 | 34.39 | 35.66 | 3,553,635 | +1.81(+5.35%) |
| Aug 31, 2010 | 33.80 | 34.47 | 33.55 | 33.85 | 14,496 | -0.20(-0.59%) |
| Aug 30, 2010 | 35.15 | 35.18 | 34.00 | 34.05 | 3,042,422 | -1.15(-3.27%) |
| Aug 27, 2010 | 35.20 | 35.29 | 34.12 | 35.20 | 3,103,687 | +1.21(+3.56%) |
| Aug 26, 2010 | 33.82 | 34.77 | 33.68 | 33.99 | 1,627 | -0.41(-1.19%) |
| Aug 25, 2010 | 34.52 | 34.52 | 33.35 | 34.40 | 1,500 | +0.13(+0.38%) |
| Aug 24, 2010 | 34.64 | 34.79 | 34.06 | 34.27 | 261 | -0.77(-2.20%) |
| Aug 23, 2010 | 35.27 | 35.87 | 35.01 | 35.04 | 2,246,378 | -0.13(-0.37%) |
| Aug 20, 2010 | 35.23 | 36.15 | 34.75 | 35.17 | 3,419,469 | -0.38(-1.07%) |
| Aug 19, 2010 | 36.84 | 36.88 | 35.34 | 35.55 | 3,829 | -1.28(-3.48%) |
| Aug 18, 2010 | 36.37 | 36.86 | 35.95 | 36.83 | 348 | +0.41(+1.13%) |
| Aug 17, 2010 | 36.59 | 36.98 | 36.10 | 36.42 | 1,144 | +0.46(+1.28%) |
| Aug 16, 2010 | 36.31 | 36.50 | 35.51 | 35.96 | 3,437,440 | -0.71(-1.94%) |
| Aug 13, 2010 | 37.20 | 37.50 | 36.53 | 36.67 | 3,207,264 | -0.43(-1.16%) |
| Aug 12, 2010 | 37.08 | 37.65 | 36.86 | 37.10 | 3,206,110 | -0.74(-1.96%) |
| Aug 11, 2010 | 39.12 | 39.26 | 37.60 | 37.84 | 4,855,683 | -3.08(-7.53%) |
| Aug 10, 2010 | 40.89 | 41.03 | 40.07 | 40.92 | 800 | -0.72(-1.73%) |
| Aug 09, 2010 | 40.92 | 42.09 | 40.76 | 41.64 | 5,296,540 | +0.71(+1.73%) |
| Aug 06, 2010 | 40.93 | 42.19 | 39.90 | 40.93 | 13,358,459 | +1.03(+2.58%) |
| Aug 05, 2010 | 39.78 | 40.41 | 39.51 | 39.90 | 4,082,326 | -0.12(-0.30%) |
| Aug 04, 2010 | 39.87 | 40.43 | 39.41 | 40.02 | 1,980 | +0.43(+1.09%) |
| Aug 03, 2010 | 40.05 | 40.17 | 39.16 | 39.59 | 3,997 | -0.45(-1.12%) |
| Aug 02, 2010 | 39.10 | 40.68 | 39.10 | 40.04 | 7,837,815 | +1.57(+4.08%) |
| Jul 30, 2010 | 38.47 | 39.30 | 38.01 | 38.47 | 2,405,190 | -0.50(-1.28%) |
| Jul 29, 2010 | 39.39 | 40.08 | 38.08 | 38.97 | 1,346 | -0.06(-0.15%) |
| Jul 28, 2010 | 39.03 | 40.00 | 38.50 | 39.03 | 2,122 | -0.12(-0.31%) |
| Jul 27, 2010 | 39.15 | 40.11 | 37.94 | 39.15 | 2,492 | +0.45(+1.16%) |
| Jul 26, 2010 | 36.67 | 39.48 | 36.66 | 38.70 | 8,026,089 | +1.93(+5.25%) |
| Jul 23, 2010 | 36.46 | 37.25 | 35.90 | 36.77 | 3,187,821 | +0.28(+0.77%) |
| Jul 22, 2010 | 35.95 | 36.86 | 35.72 | 36.49 | 1,936 | +1.18(+3.34%) |
| Jul 21, 2010 | 36.67 | 36.77 | 35.07 | 35.31 | 3,434,958 | -1.00(-2.75%) |
| Jul 20, 2010 | 36.31 | 36.40 | 34.51 | 36.31 | 3,812,356 | +0.92(+2.60%) |
| Jul 19, 2010 | 35.72 | 35.97 | 34.67 | 35.39 | 3,090,455 | -0.25(-0.70%) |
| Jul 16, 2010 | 35.64 | 37.00 | 35.26 | 35.64 | 4,229,624 | -1.74(-4.65%) |
| Jul 15, 2010 | 37.51 | 37.65 | 36.50 | 37.38 | 3,512,006 | -0.15(-0.40%) |
| Jul 14, 2010 | 37.61 | 37.89 | 36.86 | 37.53 | 13,427 | -0.46(-1.21%) |
| Jul 13, 2010 | 36.56 | 38.37 | 36.03 | 37.99 | 5,064 | +2.42(+6.80%) |
| Jul 12, 2010 | 35.72 | 36.15 | 35.20 | 35.57 | 2,846,169 | -0.33(-0.92%) |
| Jul 09, 2010 | 35.90 | 36.14 | 35.19 | 35.90 | 3,914,806 | +0.39(+1.10%) |
| Jul 08, 2010 | 35.67 | 35.80 | 34.80 | 35.51 | 3,326,897 | +0.17(+0.48%) |
| Jul 07, 2010 | 33.84 | 35.42 | 33.37 | 35.34 | 4,046,877 | +1.63(+4.84%) |
| Jul 06, 2010 | 33.71 | 34.48 | 33.05 | 33.71 | 465 | +0.61(+1.84%) |
| Jul 02, 2010 | 33.10 | 34.33 | 32.50 | 33.10 | 4,045,011 | -0.36(-1.08%) |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
