Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Ace Marketing & Promotions, Inc. (OB: AMKT)
0.4700 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
May 15, 2013 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
May 13, 2013 0.4500 0.4650 0.4500 0.4650 8,000 -0.00(-1.06%)
May 10, 2013 0.4500 0.4700 0.4300 0.4700 41,700 +0.02(+4.44%)
May 09, 2013 0.4500 0.4500 0.4500 0.4500 2,100 +0.00(+0.00%)
May 08, 2013 0.4500 0.4500 0.4000 0.4500 113,400 -0.02(-5.26%)
May 07, 2013 0.4800 0.4800 0.4600 0.4750 23,000 +0.01(+3.26%)
May 06, 2013 0.4750 0.4750 0.4500 0.4600 60,333 -0.01(-3.16%)
May 03, 2013 0.4800 0.4800 0.4750 0.4750 48,000 -0.01(-1.04%)
May 02, 2013 0.4600 0.4800 0.4600 0.4800 29,438 +0.00(+0.00%)
May 01, 2013 0.4500 0.4800 0.4500 0.4800 18,000 +0.03(+6.67%)
Apr 30, 2013 0.4500 0.4800 0.4200 0.4500 78,999 +0.03(+5.88%)
Apr 29, 2013 0.4600 0.4600 0.4250 0.4250 52,500 -0.05(-11.46%)
Apr 26, 2013 0.4700 0.4900 0.4650 0.4800 53,500 +0.05(+11.63%)
Apr 25, 2013 0.4400 0.4900 0.4150 0.4300 339,250 -0.01(-2.27%)
Apr 24, 2013 0.4500 0.4600 0.4400 0.4400 33,627 +0.00(+0.00%)
Apr 23, 2013 0.4000 0.4400 0.4000 0.4400 200,940 +0.02(+4.76%)
Apr 22, 2013 0.3950 0.4300 0.3950 0.4200 36,000 -0.01(-1.18%)
Apr 19, 2013 0.4250 0.4250 0.4230 0.4250 12,000 +0.02(+6.25%)
Apr 18, 2013 0.4100 0.4100 0.3700 0.4000 147,900 -0.02(-5.88%)
Apr 16, 2013 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 15, 2013 0.4000 0.4250 0.4000 0.4250 7,340 -0.00(-0.70%)
Apr 12, 2013 0.4000 0.4280 0.4000 0.4280 2,500 -0.01(-1.83%)
Apr 11, 2013 0.4380 0.4380 0.4000 0.4360 6,000 +0.01(+1.40%)
Apr 10, 2013 0.4200 0.4300 0.3800 0.4300 53,925 +0.01(+2.38%)
Apr 08, 2013 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Apr 05, 2013 0.4100 0.4100 0.4000 0.4000 26,380 -0.03(-6.76%)
Apr 04, 2013 0.4400 0.4400 0.3530 0.4290 104,150 +0.01(+3.37%)
Apr 03, 2013 0.4400 0.4500 0.4150 0.4150 6,250 -0.01(-1.19%)
Apr 02, 2013 0.4500 0.4500 0.4200 0.4200 12,000 -0.03(-6.67%)
Apr 01, 2013 0.4500 0.4500 0.4500 0.4500 10,700 -0.04(-9.09%)
Mar 28, 2013 0.5000 0.5000 0.4600 0.4950 4,000 -0.01(-1.00%)
Mar 27, 2013 0.4400 0.5000 0.4000 0.5000 184,925 +0.06(+13.64%)
Mar 26, 2013 0.4000 0.4400 0.3800 0.4400 16,000 +0.00(+0.00%)
Mar 25, 2013 0.3700 0.4400 0.3700 0.4400 35,225 +0.04(+10.00%)
Mar 22, 2013 0.4000 0.4000 0.3700 0.4000 105,719 -0.02(-4.76%)
Mar 21, 2013 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-4.55%)
Mar 20, 2013 0.4000 0.4400 0.4000 0.4400 13,000 +0.04(+10.00%)
Mar 19, 2013 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Mar 18, 2013 0.3700 0.4000 0.3700 0.3900 79,500 +0.01(+2.63%)
Mar 15, 2013 0.3900 0.3900 0.3800 0.3800 5,000 -0.02(-5.00%)
Mar 14, 2013 0.4000 0.4000 0.4000 0.4000 2,500 -0.05(-11.11%)
Mar 13, 2013 0.3900 0.4700 0.3501 0.4500 38,150 +0.05(+12.50%)
Mar 12, 2013 0.3900 0.4000 0.3501 0.4000 10,500 +0.01(+2.56%)
Mar 11, 2013 0.4700 0.4700 0.3900 0.3900 24,575 -0.06(-13.33%)
Mar 08, 2013 0.4200 0.4500 0.4000 0.4500 26,000 +0.05(+12.50%)
Mar 07, 2013 0.4500 0.4700 0.4000 0.4000 131,355 -0.01(-2.44%)
Mar 06, 2013 0.3750 0.4200 0.3750 0.4100 205,471 +0.02(+5.13%)
Mar 05, 2013 0.3900 0.3900 0.3550 0.3900 21,700 -0.01(-1.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Ace Marketing & Promotions, Inc. (AMKT) Historical Stock Prices

Welcome to the Ace Marketing & Promotions, Inc. historical stock prices page. Here you can search stock prices for Ace Marketing & Promotions, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the Ace Marketing & Promotions, Inc. Historical Stock Prices.

More Historical Stock Prices for Ace Marketing & Promotions, Inc.

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for Ace Marketing & Promotions, Inc. (AMKT) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.