Axion International Holdings, Inc. (OB: AXIH)
0.7400 USD  +0.0001 (+0.01%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.7400 0.7400 0.7100 0.7400 7,305 +0.00(+0.01%)
Apr 22, 2014 0.6800 0.7500 0.6510 0.7399 10,974 +0.02(+2.78%)
Apr 21, 2014 0.6800 0.7200 0.6800 0.7199 34,526 +0.04(+5.87%)
Apr 17, 2014 0.6800 0.6800 0.6800 0 +0.00(+0.01%)
Apr 16, 2014 0.6700 0.7400 0.6600 0.6799 34,345 -0.06(-8.12%)
Apr 15, 2014 0.7400 0.7400 0.7400 0.7400 600 -0.01(-1.33%)
Apr 14, 2014 0.7500 0.7500 0.7500 0.7500 2,001 +0.06(+8.70%)
Apr 11, 2014 0.6800 0.6900 0.6100 0.6900 0 -0.01(-1.43%)
Apr 10, 2014 0.6800 0.7500 0.6800 0.7000 15,949 +0.00(+0.00%)
Apr 09, 2014 0.7200 0.7500 0.7000 0.7000 38,804 -0.05(-6.67%)
Apr 08, 2014 0.7200 0.7500 0.7110 0.7500 27,351 +0.03(+4.17%)
Apr 07, 2014 0.7150 0.7200 0.6900 0.7200 40,250 +0.00(+0.00%)
Apr 04, 2014 0.7100 0.7200 0.6701 0.7200 0 +0.02(+2.86%)
Apr 03, 2014 0.7400 0.7400 0.6850 0.7000 31,701 -0.04(-5.41%)
Apr 02, 2014 0.7100 0.7400 0.7100 0.7400 8,025 +0.03(+4.23%)
Apr 01, 2014 0.5800 0.7100 0.5100 0.7100 106,034 -0.03(-3.79%)
Mar 31, 2014 0.7400 0.7400 0.7000 0.7380 22,715 -0.00(-0.27%)
Mar 28, 2014 0.7600 0.7600 0.7200 0.7400 0 -0.03(-3.65%)
Mar 27, 2014 0.7350 0.7680 0.7100 0.7680 6,099 -0.01(-1.54%)
Mar 26, 2014 0.7900 0.8000 0.7020 0.7800 22,400 +0.03(+4.00%)
Mar 25, 2014 0.7300 0.8000 0.7200 0.7500 21,831 +0.03(+4.17%)
Mar 24, 2014 0.7500 0.7500 0.7000 0.7200 32,657 -0.03(-4.00%)
Mar 21, 2014 0.7500 0.7500 0.7000 0.7500 55,974 -0.05(-6.25%)
Mar 20, 2014 0.8000 0.8000 0.7600 0.8000 19,400 +0.02(+2.56%)
Mar 19, 2014 0.7800 0.8000 0.7700 0.7800 35,475 -0.01(-1.27%)
Mar 18, 2014 0.8000 0.8100 0.7900 0.7900 25,200 -0.02(-2.47%)
Mar 17, 2014 0.8300 0.8300 0.7900 0.8100 2,565 -0.02(-2.41%)
Mar 14, 2014 0.8300 0.8300 0.7900 0.8300 0 +0.00(+0.00%)
Mar 13, 2014 0.8100 0.8400 0.7620 0.8300 21,281 +0.02(+2.47%)
Mar 12, 2014 0.8100 0.8100 0.8100 0.8100 10,626 -0.03(-3.57%)
Mar 11, 2014 0.7800 0.8400 0.7800 0.8400 64,662 +0.04(+5.00%)
Mar 10, 2014 0.8500 0.8600 0.8000 0.8000 40,945 -0.05(-5.88%)
Mar 07, 2014 0.8500 0.8600 0.8200 0.8500 0 +0.00(+0.00%)
Mar 06, 2014 0.8490 0.8500 0.8400 0.8500 23,062 +0.01(+1.19%)
Mar 05, 2014 0.8300 0.8701 0.8100 0.8400 44,126 +0.02(+2.44%)
Mar 04, 2014 0.8400 0.8400 0.8000 0.8200 19,432 -0.02(-1.80%)
Mar 03, 2014 0.8400 0.8400 0.8200 0.8350 34,343 -0.01(-0.60%)
Feb 28, 2014 0.8602 0.8800 0.8000 0.8400 0 -0.02(-2.35%)
Feb 27, 2014 0.9000 0.9000 0.8250 0.8602 34,470 -0.04(-4.42%)
Feb 26, 2014 0.9000 0.9100 0.9000 0.9000 4,502 -0.02(-2.17%)
Feb 25, 2014 0.8706 0.9200 0.8706 0.9200 16,270 +0.00(+0.00%)
Feb 24, 2014 0.9200 0.9200 0.9200 0.9200 2,640 +0.00(+0.00%)
Feb 21, 2014 0.8900 0.9250 0.8800 0.9200 0 -0.01(-0.54%)
Feb 20, 2014 0.9200 0.9250 0.8900 0.9250 61,042 +0.01(+0.54%)
Feb 19, 2014 0.8900 0.9300 0.8800 0.9200 12,101 +0.00(+0.00%)
Feb 18, 2014 0.9100 0.9500 0.8900 0.9200 80,102 -0.01(-1.08%)
Feb 14, 2014 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Feb 13, 2014 0.9300 0.9600 0.9300 0.9500 13,049 +0.01(+1.06%)
Feb 12, 2014 0.9600 0.9600 0.9400 0.9400 28,896 -0.01(-1.05%)
Feb 11, 2014 0.9600 0.9600 0.9100 0.9500 16,205 +0.05(+5.54%)
Feb 10, 2014 0.9600 0.9600 0.8921 0.9001 19,517 -0.05(-5.25%)
Feb 07, 2014 0.8800 0.9600 0.8800 0.9500 0 +0.01(+1.06%)
Feb 06, 2014 0.8800 0.9430 0.8800 0.9400 4,328 +0.06(+6.82%)
Feb 05, 2014 0.7800 0.8800 0.7500 0.8800 146,454 +0.06(+7.32%)
Feb 04, 2014 0.8300 0.8700 0.7800 0.8200 104,163 -0.01(-1.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Axion International Holdings, Inc. (AXIH) Historical Stock Prices

Welcome to the Axion International Holdings, Inc. historical stock prices page. Here you can search stock prices for Axion International Holdings, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the Axion International Holdings, Inc. Historical Stock Prices.

More Historical Stock Prices for Axion International Holdings, Inc.

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for Axion International Holdings, Inc. (AXIH) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.