Axion International Holdings, Inc. (OB: AXIH)
0.5200 USD  +0.0200 (+4.00%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.4860 0.5200 0.4860 0.5200 15,026 +0.02(+4.00%)
Jul 25, 2014 0.5400 0.5400 0.4911 0.5000 93,801 -0.04(-7.41%)
Jul 24, 2014 0.5601 0.5601 0.5300 0.5400 72,470 -0.07(-11.48%)
Jul 23, 2014 0.5600 0.6300 0.5461 0.6100 7,930 +0.05(+8.93%)
Jul 22, 2014 0.5900 0.5900 0.5600 0.5600 27,309 -0.02(-3.45%)
Jul 21, 2014 0.5800 0.6100 0.5500 0.5800 39,830 +0.00(+0.00%)
Jul 18, 2014 0.5500 0.5800 0.5500 0.5800 700 +0.01(+1.75%)
Jul 17, 2014 0.6000 0.6000 0.5500 0.5700 50,013 -0.03(-5.00%)
Jul 15, 2014 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 14, 2014 0.5900 0.5900 0.5800 0.5800 11,183 +0.01(+1.75%)
Jul 11, 2014 0.5642 0.5700 0.5600 0.5700 23,300 -0.01(-1.72%)
Jul 10, 2014 0.6120 0.6139 0.5799 0.5800 30,385 -0.03(-4.89%)
Jul 09, 2014 0.6200 0.6200 0.5680 0.6098 16,739 +0.01(+1.63%)
Jul 08, 2014 0.6101 0.6500 0.5642 0.6000 55,975 -0.06(-9.09%)
Jul 07, 2014 0.6500 0.6600 0.6001 0.6600 12,780 -0.02(-2.94%)
Jul 03, 2014 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 02, 2014 0.6800 0.6800 0.6500 0.6800 4,500 +0.01(+1.49%)
Jul 01, 2014 0.6500 0.6800 0.6500 0.6700 6,120 +0.02(+3.08%)
Jun 30, 2014 0.7000 0.7000 0.6500 0.6500 10,665 -0.03(-4.41%)
Jun 27, 2014 0.6100 0.6800 0.6100 0.6800 10,760 +0.07(+11.48%)
Jun 26, 2014 0.6100 0.6100 0.6100 0.6100 8,995 +0.00(+0.00%)
Jun 25, 2014 0.6800 0.6800 0.6000 0.6100 87,196 -0.07(-10.29%)
Jun 24, 2014 0.6500 0.6800 0.6500 0.6800 26,311 +0.03(+4.62%)
Jun 23, 2014 0.6120 0.6800 0.6100 0.6500 41,623 -0.03(-4.41%)
Jun 20, 2014 0.6800 0.6800 0.6600 0.6800 2,400 +0.00(+0.00%)
Jun 19, 2014 0.6600 0.6800 0.6600 0.6800 12,456 +0.04(+6.25%)
Jun 18, 2014 0.6700 0.7000 0.6220 0.6400 20,608 -0.06(-8.57%)
Jun 17, 2014 0.6400 0.7000 0.6400 0.7000 5,100 -0.01(-1.41%)
Jun 16, 2014 0.6681 0.7100 0.6320 0.7100 3,493 +0.08(+12.68%)
Jun 13, 2014 0.7200 0.7400 0.6301 0.6301 40,625 -0.08(-11.25%)
Jun 12, 2014 0.7000 0.7400 0.7000 0.7100 17,693 -0.03(-4.05%)
Jun 11, 2014 0.6121 0.7400 0.6121 0.7400 28,310 +0.06(+8.82%)
Jun 10, 2014 0.6120 0.6800 0.6120 0.6800 12,451 -0.03(-4.90%)
Jun 06, 2014 0.7200 0.7200 0.7000 0.7150 10,894 -0.01(-0.69%)
Jun 05, 2014 0.6198 0.7200 0.5700 0.7200 43,600 +0.10(+16.15%)
Jun 04, 2014 0.7000 0.7000 0.6199 0.6199 15,911 +0.03(+5.07%)
Jun 03, 2014 0.6100 0.6100 0.5700 0.5900 13,726 -0.02(-3.28%)
Jun 02, 2014 0.5700 0.6100 0.5700 0.6100 7,192 +0.00(+0.00%)
May 30, 2014 0.5900 0.6100 0.5900 0.6100 2,712 +0.01(+1.67%)
May 29, 2014 0.5900 0.6200 0.5900 0.6000 47,011 +0.00(+0.00%)
May 28, 2014 0.6200 0.6200 0.5800 0.6000 173,915 -0.03(-4.76%)
May 27, 2014 0.6200 0.6300 0.6200 0.6300 31,944 +0.01(+0.88%)
May 23, 2014 0.6245 0.6245 0.6245 0 +0.01(+1.54%)
May 22, 2014 0.6300 0.6300 0.6100 0.6150 35,218 -0.02(-2.38%)
May 21, 2014 0.6400 0.6799 0.6000 0.6300 35,725 -0.01(-1.56%)
May 20, 2014 0.6300 0.6400 0.5805 0.6400 25,193 +0.01(+1.59%)
May 19, 2014 0.6900 0.6900 0.5800 0.6300 139,550 -0.06(-8.70%)
May 16, 2014 0.7000 0.7200 0.6100 0.6900 183,396 -0.03(-4.17%)
May 15, 2014 0.7000 0.7200 0.7000 0.7200 1,556 +0.00(+0.00%)
May 14, 2014 0.6300 0.7200 0.6300 0.7200 53,387 +0.10(+16.13%)
May 13, 2014 0.6700 0.6700 0.6000 0.6200 44,245 +0.00(+0.00%)
May 12, 2014 0.6115 0.7000 0.6000 0.6200 64,009 -0.05(-7.46%)
May 09, 2014 0.7000 0.7100 0.6500 0.6700 48,430 -0.05(-6.94%)
May 08, 2014 0.7199 0.7800 0.7000 0.7200 10,650 +0.00(+0.01%)
May 07, 2014 0.7000 0.7389 0.7000 0.7199 11,922 -0.02(-2.70%)
May 06, 2014 0.7777 0.7777 0.7000 0.7399 46,334 -0.04(-5.14%)
May 05, 2014 0.7650 0.7800 0.7000 0.7800 48,868 +0.02(+1.96%)
May 02, 2014 0.7350 0.7650 0.6900 0.7650 17,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Axion International Holdings, Inc. (AXIH) Historical Stock Prices

Welcome to the Axion International Holdings, Inc. historical stock prices page. Here you can search stock prices for Axion International Holdings, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the Axion International Holdings, Inc. Historical Stock Prices.

More Historical Stock Prices for Axion International Holdings, Inc.

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for Axion International Holdings, Inc. (AXIH) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.