AXION INTL HLDGS (OP: AXIH)
0.2000 USD  UNCHANGED
Official Closing Price  /  Updated: 5:19 PM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 0.2000 0.2000 0.1800 0.2000 7,900 +0.00(+0.00%)
May 20, 2015 0.1800 0.2000 0.1800 0.2000 600 +0.01(+5.26%)
May 19, 2015 0.1800 0.1900 0.1800 0.1900 27,700 -0.01(-5.00%)
May 18, 2015 0.1700 0.2000 0.1700 0.2000 16,205 +0.04(+21.21%)
May 15, 2015 0.2100 0.2140 0.1120 0.1650 298,688 -0.04(-21.43%)
May 14, 2015 0.2100 0.2100 0.2000 0.2100 11,879 +0.01(+5.00%)
May 13, 2015 0.1750 0.2100 0.1750 0.2000 135,039 +0.04(+28.87%)
May 12, 2015 0.1700 0.1800 0.1500 0.1552 177,241 -0.04(-22.40%)
May 11, 2015 0.2000 0.2000 0.1600 0.2000 14,340 +0.00(+0.00%)
May 08, 2015 0.2000 0.2000 0.1800 0.2000 33,405 +0.00(+0.00%)
May 07, 2015 0.2000 0.2100 0.1800 0.2000 68,000 -0.01(-4.76%)
May 06, 2015 0.2020 0.2100 0.2000 0.2100 7,250 -0.01(-4.55%)
May 05, 2015 0.1950 0.2200 0.1900 0.2200 46,234 +0.02(+12.82%)
May 04, 2015 0.2150 0.2150 0.1750 0.1950 168,105 -0.02(-11.36%)
May 01, 2015 0.2300 0.2392 0.2200 0.2200 72,645 -0.02(-7.37%)
Apr 30, 2015 0.2350 0.2500 0.2350 0.2375 19,600 -0.00(-1.04%)
Apr 29, 2015 0.2500 0.2500 0.2400 0.2400 12,005 -0.01(-4.00%)
Apr 28, 2015 0.2400 0.2500 0.2400 0.2500 20,800 -0.01(-3.85%)
Apr 27, 2015 0.2510 0.2600 0.2401 0.2600 19,500 +0.00(+0.00%)
Apr 24, 2015 0.2600 0.2600 0.2600 0.2600 2,100 +0.00(+0.00%)
Apr 23, 2015 0.2600 0.2600 0.2500 0.2600 17,885 +0.00(+0.00%)
Apr 22, 2015 0.2700 0.2700 0.2401 0.2600 30,100 +0.02(+8.29%)
Apr 21, 2015 0.2700 0.2700 0.2401 0.2401 36,478 -0.03(-11.07%)
Apr 20, 2015 0.2700 0.2750 0.2699 0.2700 32,534 -0.02(-6.90%)
Apr 17, 2015 0.2650 0.2900 0.2625 0.2900 22,258 +0.02(+9.43%)
Apr 16, 2015 0.2650 0.2650 0.2525 0.2650 18,840 -0.01(-1.85%)
Apr 15, 2015 0.2700 0.2700 0.2650 0.2700 20,500 +0.00(+0.00%)
Apr 14, 2015 0.2700 0.2700 0.2600 0.2700 21,915 +0.00(+0.00%)
Apr 13, 2015 0.2600 0.2900 0.2600 0.2700 23,155 +0.00(+0.00%)
Apr 10, 2015 0.2900 0.3000 0.2650 0.2700 146,136 -0.02(-6.90%)
Apr 09, 2015 0.2802 0.2900 0.2800 0.2900 6,500 -0.01(-3.33%)
Apr 08, 2015 0.2900 0.3000 0.2800 0.3000 18,450 +0.00(+0.00%)
Apr 07, 2015 0.2800 0.3000 0.2750 0.3000 31,070 -0.01(-3.19%)
Apr 06, 2015 0.2820 0.3160 0.2800 0.3099 36,703 +0.01(+3.33%)
Apr 02, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.03%)
Apr 01, 2015 0.3110 0.3149 0.2800 0.2998 57,706 -0.01(-3.29%)
Mar 31, 2015 0.3230 0.3230 0.3100 0.3100 23,800 -0.04(-11.43%)
Mar 30, 2015 0.3030 0.3500 0.2900 0.3500 25,840 +0.02(+7.69%)
Mar 27, 2015 0.2900 0.3250 0.2803 0.3250 17,350 +0.03(+8.33%)
Mar 26, 2015 0.3000 0.3000 0.2900 0.3000 37,376 +0.00(+0.00%)
Mar 25, 2015 0.3300 0.3300 0.2801 0.3000 26,491 -0.03(-9.09%)
Mar 24, 2015 0.2700 0.3300 0.2700 0.3300 29,700 +0.05(+17.86%)
Mar 23, 2015 0.2650 0.2950 0.2650 0.2800 51,740 +0.00(+0.00%)
Mar 20, 2015 0.2700 0.2840 0.2675 0.2800 230,949 +0.01(+1.82%)
Mar 19, 2015 0.2700 0.2800 0.2420 0.2750 197,708 +0.01(+1.85%)
Mar 18, 2015 0.2750 0.2750 0.2610 0.2700 56,171 -0.01(-1.82%)
Mar 17, 2015 0.2612 0.2800 0.2612 0.2750 16,230 -0.01(-1.79%)
Mar 16, 2015 0.2899 0.2899 0.2611 0.2800 105,145 -0.01(-3.41%)
Mar 13, 2015 0.3000 0.3000 0.2775 0.2899 23,624 -0.01(-3.37%)
Mar 12, 2015 0.3000 0.3000 0.2801 0.3000 9,750 +0.00(+0.00%)
Mar 11, 2015 0.2975 0.3150 0.2900 0.3000 83,598 +0.00(+0.84%)
Mar 10, 2015 0.2800 0.3300 0.2610 0.2975 104,601 -0.00(-0.83%)
Mar 09, 2015 0.4000 0.4000 0.2990 0.3000 151,391 -0.10(-25.00%)
Mar 06, 2015 0.3350 0.4300 0.3350 0.4000 93,550 +0.07(+19.40%)
Mar 05, 2015 0.3229 0.3350 0.3151 0.3350 80,819 +0.04(+11.67%)
Mar 04, 2015 0.3209 0.3209 0.3000 0.3000 58,698 -0.03(-9.06%)
Mar 03, 2015 0.3350 0.3350 0.3000 0.3299 45,215 -0.00(-0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

AXION INTL HLDGS (AXIH) Historical Stock Prices

Welcome to the AXION INTL HLDGS historical stock prices page. Here you can search stock prices for AXION INTL HLDGS by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the AXION INTL HLDGS Historical Stock Prices.

More Historical Stock Prices for AXION INTL HLDGS

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for AXION INTL HLDGS (AXIH) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.