AXION INTL HLDGS (OP: AXIH)
0.3350 USD  +0.0250 (+8.06%)
Official Closing Price  /  Updated: 5:19 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3200 0.3350 0.3000 0.3350 26,788 +0.03(+8.06%)
Jan 29, 2015 0.3400 0.3400 0.3028 0.3100 64,240 -0.11(-26.17%)
Jan 27, 2015 0.4199 0.4199 0.4199 62 +0.07(+20.01%)
Jan 26, 2015 0.3501 0.3600 0.3499 0.3499 31,438 -0.01(-2.81%)
Jan 23, 2015 0.3600 0.4200 0.3600 0.3600 29,000 +0.01(+2.86%)
Jan 22, 2015 0.3628 0.3628 0.3500 0.3500 3,200 -0.01(-3.55%)
Jan 21, 2015 0.3564 0.3629 0.3500 0.3629 3,000 -0.00(-0.22%)
Jan 20, 2015 0.3402 0.3637 0.3400 0.3637 32,205 -0.00(-0.08%)
Jan 16, 2015 0.3640 0.3640 0.3640 0 -0.01(-1.62%)
Jan 15, 2015 0.3600 0.3700 0.3500 0.3700 22,969 +0.01(+2.78%)
Jan 14, 2015 0.3600 0.3700 0.3500 0.3600 26,500 -0.01(-2.70%)
Jan 13, 2015 0.3700 0 +0.00(+0.00%)
Jan 12, 2015 0.3600 0.3700 0.3500 0.3700 34,063 +0.00(+0.00%)
Jan 09, 2015 0.3700 0.3700 0.3500 0.3700 21,970 +0.00(+0.00%)
Jan 08, 2015 0.3789 0.3789 0.3600 0.3700 25,761 +0.00(+0.00%)
Jan 07, 2015 0.3500 0.3800 0.3500 0.3700 103,770 +0.00(+0.00%)
Jan 06, 2015 0.3650 0.3700 0.3500 0.3700 41,043 +0.01(+1.37%)
Jan 05, 2015 0.3602 0.3800 0.3500 0.3650 46,825 -0.02(-3.95%)
Jan 02, 2015 0.3980 0.3980 0.3800 0.3800 40,735 -0.02(-5.00%)
Dec 31, 2014 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 30, 2014 0.3806 0.4100 0.3806 0.4100 1,773 +0.00(+0.00%)
Dec 29, 2014 0.3804 0.4200 0.3803 0.4100 31,609 +0.00(+0.00%)
Dec 26, 2014 0.4000 0.4200 0.3801 0.4100 18,900 -0.01(-2.38%)
Dec 24, 2014 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 23, 2014 0.3850 0.4100 0.3850 0.4100 19,308 +0.02(+6.49%)
Dec 22, 2014 0.3850 0.4200 0.3850 0.3850 26,300 -0.03(-8.33%)
Dec 19, 2014 0.4300 0.4300 0.3790 0.4200 61,679 -0.01(-2.33%)
Dec 18, 2014 0.3750 0.4300 0.3750 0.4300 8,096 +0.05(+13.16%)
Dec 17, 2014 0.3800 0.3800 0.3700 0.3800 21,275 +0.00(+0.00%)
Dec 16, 2014 0.3700 0.3800 11,300 -0.04(-9.52%)
Dec 15, 2014 0.3700 0.4400 0.3601 0.4200 55,507 -0.01(-2.33%)
Dec 12, 2014 0.3800 0.4400 0.3500 0.4300 105,387 +0.05(+13.16%)
Dec 11, 2014 0.4000 0.4000 0.3600 0.3800 24,871 +0.00(+0.66%)
Dec 10, 2014 0.4200 0.4200 0.3750 0.3775 60,190 -0.04(-10.12%)
Dec 09, 2014 0.4250 0.4400 0.3800 0.4200 186,817 -0.01(-1.18%)
Dec 08, 2014 0.4725 0.4750 0.3900 0.4250 346,348 -0.05(-10.53%)
Dec 05, 2014 0.5200 0.5200 0.4550 0.4750 166,593 -0.04(-8.30%)
Dec 04, 2014 0.5400 0.5600 0.4810 0.5180 150,247 -0.02(-3.18%)
Dec 03, 2014 0.5700 0.6200 0.5100 0.5350 446,123 -0.02(-3.60%)
Dec 02, 2014 0.3800 0.7300 0.3750 0.5550 1,210,633 +0.18(+48.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

AXION INTL HLDGS (AXIH) Historical Stock Prices

Welcome to the AXION INTL HLDGS historical stock prices page. Here you can search stock prices for AXION INTL HLDGS by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the AXION INTL HLDGS Historical Stock Prices.

More Historical Stock Prices for AXION INTL HLDGS

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for AXION INTL HLDGS (AXIH) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.