AXION INTL HLDGS (OP: AXIH)
0.0900 USD  -0.0100 (-10.00%)
Official Closing Price  /  Updated: 5:19 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 0.0800 0.0900 0.0800 0.0900 31,600 -0.01(-10.00%)
Sep 01, 2015 0.0800 0.1000 0.0800 0.1000 5,100 +0.02(+25.00%)
Aug 31, 2015 0.0701 0.0800 0.0701 0.0800 1,100 -0.02(-20.00%)
Aug 28, 2015 0.0850 0.1000 0.0850 0.1000 5,201 +0.00(+0.00%)
Aug 27, 2015 0.0856 0.1000 0.0700 0.1000 61,100 +0.00(+0.00%)
Aug 26, 2015 0.0800 0.1000 0.0710 0.1000 21,100 +0.01(+11.11%)
Aug 25, 2015 0.1000 0.1000 0.0800 0.0900 29,500 -0.01(-10.00%)
Aug 24, 2015 0.0700 0.1000 0.0650 0.1000 18,795 +0.01(+11.11%)
Aug 21, 2015 0.0750 0.1010 0.0700 0.0900 109,437 -0.00(-2.70%)
Aug 19, 2015 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Aug 18, 2015 0.0900 0.0925 0.0750 0.0925 10,905 -0.01(-7.50%)
Aug 17, 2015 0.0800 0.1000 0.0800 0.1000 1,000 -0.00(-1.96%)
Aug 12, 2015 0.1020 0.1020 0.1020 0 +0.00(+2.00%)
Aug 11, 2015 0.0651 0.1000 0.0651 0.1000 2,533 +0.00(+0.00%)
Aug 10, 2015 0.0825 0.1000 0.0651 0.1000 900 +0.00(+0.00%)
Aug 07, 2015 0.0651 0.1000 0.0651 0.1000 2,000 +0.00(+0.00%)
Aug 06, 2015 0.0827 0.1000 0.0827 0.1000 1,109 +0.00(+0.00%)
Aug 05, 2015 0.0652 0.1000 0.0652 0.1000 1,458 -0.00(-2.44%)
Jul 31, 2015 0.1025 0.1025 0.1025 94 +0.00(+0.00%)
Jul 30, 2015 0.1000 0.1025 0.1000 0.1025 40,004 +0.00(+0.00%)
Jul 28, 2015 0.1025 0.1025 0.1025 0 -0.00(-2.38%)
Jul 27, 2015 0.0900 0.1050 0.0850 0.1050 81,511 +0.01(+16.67%)
Jul 24, 2015 0.0675 0.0900 0.0675 0.0900 45,589 +0.01(+18.89%)
Jul 23, 2015 0.0700 0.0757 0.0700 0.0757 2,950 +0.00(+0.00%)
Jul 22, 2015 0.0700 0.0757 0.0700 0.0757 17,000 +0.00(+3.91%)
Jul 21, 2015 0.0650 0.0728 0.0650 0.0728 4,533 -0.00(-3.76%)
Jul 20, 2015 0.0650 0.0757 0.0650 0.0757 1,813 +0.00(+0.00%)
Jul 17, 2015 0.0756 0.0757 0.0621 0.0757 17,400 +0.00(+0.13%)
Jul 16, 2015 0.0756 0.0756 0.0620 0.0756 4,369 +0.01(+21.94%)
Jul 15, 2015 0.0621 0.0621 0.0585 0.0620 43,360 +0.00(+3.33%)
Jul 14, 2015 0.0500 0.0621 0.0500 0.0600 133,330 -0.03(-33.26%)
Jul 13, 2015 0.0900 0.0900 0.0620 0.0899 33,423 -0.01(-10.10%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 25,145 -0.00(-4.76%)
Jul 07, 2015 0.1120 0.1120 0.1050 0 -0.01(-6.25%)
Jul 06, 2015 0.1149 0.1149 0.0650 0.1120 79,870 -0.00(-2.52%)
Jul 02, 2015 0.1149 0.1149 0.1149 0 -0.00(-0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

AXION INTL HLDGS (AXIH) Historical Stock Prices

Welcome to the AXION INTL HLDGS historical stock prices page. Here you can search stock prices for AXION INTL HLDGS by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the AXION INTL HLDGS Historical Stock Prices.

More Historical Stock Prices for AXION INTL HLDGS

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for AXION INTL HLDGS (AXIH) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.