AXION INTL HLDGS (OP: AXIH)
0.3000 USD  UNCHANGED
Official Closing Price  /  Updated: 5:19 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.3000 0.3000 0.2900 0.3000 37,376 +0.00(+0.00%)
Mar 25, 2015 0.3300 0.3300 0.2801 0.3000 26,491 -0.03(-9.09%)
Mar 24, 2015 0.2700 0.3300 0.2700 0.3300 29,700 +0.05(+17.86%)
Mar 23, 2015 0.2650 0.2950 0.2650 0.2800 51,740 +0.00(+0.00%)
Mar 20, 2015 0.2700 0.2840 0.2675 0.2800 230,949 +0.01(+1.82%)
Mar 19, 2015 0.2700 0.2800 0.2420 0.2750 197,708 +0.01(+1.85%)
Mar 18, 2015 0.2750 0.2750 0.2610 0.2700 56,171 -0.01(-1.82%)
Mar 17, 2015 0.2612 0.2800 0.2612 0.2750 16,230 -0.01(-1.79%)
Mar 16, 2015 0.2899 0.2899 0.2611 0.2800 105,145 -0.01(-3.41%)
Mar 13, 2015 0.3000 0.3000 0.2775 0.2899 23,624 -0.01(-3.37%)
Mar 12, 2015 0.3000 0.3000 0.2801 0.3000 9,750 +0.00(+0.00%)
Mar 11, 2015 0.2975 0.3150 0.2900 0.3000 83,598 +0.00(+0.84%)
Mar 10, 2015 0.2800 0.3300 0.2610 0.2975 104,601 -0.00(-0.83%)
Mar 09, 2015 0.4000 0.4000 0.2990 0.3000 151,391 -0.10(-25.00%)
Mar 06, 2015 0.3350 0.4300 0.3350 0.4000 93,550 +0.07(+19.40%)
Mar 05, 2015 0.3229 0.3350 0.3151 0.3350 80,819 +0.04(+11.67%)
Mar 04, 2015 0.3209 0.3209 0.3000 0.3000 58,698 -0.03(-9.06%)
Mar 03, 2015 0.3350 0.3350 0.3000 0.3299 45,215 -0.00(-0.93%)
Mar 02, 2015 0.3240 0.3330 0.3100 0.3330 37,571 +0.03(+11.00%)
Feb 27, 2015 0.3300 0.3300 0.3000 0.3000 33,911 -0.04(-11.76%)
Feb 26, 2015 0.3300 0.3400 0.3300 0.3400 14,200 +0.00(+0.00%)
Feb 25, 2015 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
Feb 24, 2015 0.3450 0.3500 0.3350 0.3500 35,625 +0.01(+1.45%)
Feb 23, 2015 0.3500 0.3500 0.3450 0.3450 14,110 -0.01(-1.43%)
Feb 20, 2015 0.3500 0.3700 0.3450 0.3500 28,619 +0.01(+1.45%)
Feb 19, 2015 0.3475 0.3500 0.3450 0.3450 11,431 +0.00(+0.00%)
Feb 18, 2015 0.3290 0.3500 0.3290 0.3450 48,600 +0.02(+4.86%)
Feb 17, 2015 0.3290 0.3290 0.3290 0.3290 858 +0.00(+0.00%)
Feb 13, 2015 0.3290 0.3290 0.3290 0 -0.02(-6.00%)
Feb 12, 2015 0.3500 0.3600 0.3500 0.3500 48,575 +0.01(+1.45%)
Feb 11, 2015 0.2700 0.3650 0.2700 0.3450 213,056 +0.07(+27.78%)
Feb 10, 2015 0.2700 0.2700 0.2600 0.2700 77,725 -0.01(-1.82%)
Feb 09, 2015 0.2900 0.2900 0.2601 0.2750 61,562 -0.02(-8.30%)
Feb 06, 2015 0.2900 0.2999 0.2900 0.2999 6,166 -0.00(-0.03%)
Feb 05, 2015 0.3099 0.3099 0.2901 0.3000 70,470 +0.00(+0.00%)
Feb 04, 2015 0.3000 0.3100 0.3000 0.3000 28,190 -0.01(-3.23%)
Feb 03, 2015 0.3100 0.3250 0.3000 0.3100 41,051 +0.00(+0.00%)
Feb 02, 2015 0.3040 0.3100 0.3040 0.3100 12,160 -0.03(-7.46%)
Jan 30, 2015 0.3200 0.3350 0.3000 0.3350 26,788 +0.03(+8.06%)
Jan 29, 2015 0.3400 0.3400 0.3028 0.3100 64,240 -0.11(-26.17%)
Jan 27, 2015 0.4199 0.4199 0.4199 62 +0.07(+20.01%)
Jan 26, 2015 0.3501 0.3600 0.3499 0.3499 31,438 -0.01(-2.81%)
Jan 23, 2015 0.3600 0.4200 0.3600 0.3600 29,000 +0.01(+2.86%)
Jan 22, 2015 0.3628 0.3628 0.3500 0.3500 3,200 -0.01(-3.55%)
Jan 21, 2015 0.3564 0.3629 0.3500 0.3629 3,000 -0.00(-0.22%)
Jan 20, 2015 0.3402 0.3637 0.3400 0.3637 32,205 -0.00(-0.08%)
Jan 16, 2015 0.3640 0.3640 0.3640 0 -0.01(-1.62%)
Jan 15, 2015 0.3600 0.3700 0.3500 0.3700 22,969 +0.01(+2.78%)
Jan 14, 2015 0.3600 0.3700 0.3500 0.3600 26,500 -0.01(-2.70%)
Jan 13, 2015 0.3700 0 +0.00(+0.00%)
Jan 12, 2015 0.3600 0.3700 0.3500 0.3700 34,063 +0.00(+0.00%)
Jan 09, 2015 0.3700 0.3700 0.3500 0.3700 21,970 +0.00(+0.00%)
Jan 08, 2015 0.3789 0.3789 0.3600 0.3700 25,761 +0.00(+0.00%)
Jan 07, 2015 0.3500 0.3800 0.3500 0.3700 103,770 +0.00(+0.00%)
Jan 06, 2015 0.3650 0.3700 0.3500 0.3700 41,043 +0.01(+1.37%)
Jan 05, 2015 0.3602 0.3800 0.3500 0.3650 46,825 -0.02(-3.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

AXION INTL HLDGS (AXIH) Historical Stock Prices

Welcome to the AXION INTL HLDGS historical stock prices page. Here you can search stock prices for AXION INTL HLDGS by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the AXION INTL HLDGS Historical Stock Prices.

More Historical Stock Prices for AXION INTL HLDGS

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for AXION INTL HLDGS (AXIH) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.