Axion International Holdings, Inc. (OB: AXIH)
0.5100 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 0.5210 0.5300 0.4501 0.5100 21,187 -0.00(-0.08%)
Oct 21, 2014 0.4579 0.5104 0.4519 0.5104 13,837 +0.06(+12.95%)
Oct 20, 2014 0.5310 0.5310 0.4100 0.4519 15,225 -0.07(-13.33%)
Oct 17, 2014 0.5562 0.5562 0.4401 0.5214 25,400 +0.02(+4.28%)
Oct 16, 2014 0.4234 0.5100 0.4234 0.5000 4,100 +0.01(+1.30%)
Oct 15, 2014 0.4700 0.4936 0.4700 0.4936 6,102 -0.00(-0.08%)
Oct 14, 2014 0.4800 0.4973 0.4800 0.4940 31,505 -0.03(-6.08%)
Oct 13, 2014 0.5399 0.5400 0.5100 0.5260 7,500 -0.01(-1.46%)
Oct 10, 2014 0.5500 0.5500 0.5101 0.5338 43,664 +0.00(+0.72%)
Oct 09, 2014 0.4600 0.5800 0.4600 0.5300 35,150 +0.04(+7.72%)
Oct 08, 2014 0.4800 0.5095 0.4800 0.4920 26,900 +0.01(+2.50%)
Oct 07, 2014 0.4501 0.4800 0.4501 0.4800 3,320 -0.01(-2.04%)
Oct 06, 2014 0.4900 0.4900 0.4900 0.4900 4,625 +0.02(+4.26%)
Oct 03, 2014 0.4600 0.4900 0.4600 0.4700 150,872 +0.00(+0.43%)
Oct 02, 2014 0.4550 0.4680 0.4550 0.4680 51,556 +0.01(+1.74%)
Oct 01, 2014 0.4590 0.4800 0.4400 0.4600 171,449 +0.01(+1.10%)
Sep 30, 2014 0.4600 0.4600 0.4550 0.4550 83,092 -0.01(-1.09%)
Sep 29, 2014 0.4900 0.4900 0.4500 0.4600 156,495 -0.05(-9.20%)
Sep 26, 2014 0.4980 0.5066 0.4900 0.5066 18,639 +0.01(+2.88%)
Sep 25, 2014 0.4900 0.4924 0.4700 0.4924 39,793 +0.00(+0.49%)
Sep 24, 2014 0.4870 0.4900 0.4800 0.4900 27,258 +0.00(+0.00%)
Sep 23, 2014 0.5015 0.5105 0.4800 0.4900 97,750 -0.02(-3.58%)
Sep 22, 2014 0.5100 0.5105 0.5000 0.5082 34,100 +0.00(+0.04%)
Sep 19, 2014 0.5000 0.5100 0.5000 0.5080 21,370 -0.00(-0.20%)
Sep 18, 2014 0.5100 0.5100 0.5000 0.5090 21,804 +0.00(+0.20%)
Sep 17, 2014 0.5021 0.5125 0.5000 0.5080 50,430 -0.00(-0.39%)
Sep 16, 2014 0.5000 0.5147 0.5000 0.5100 43,500 +0.01(+2.00%)
Sep 15, 2014 0.5000 0.5020 0.5000 0.5000 15,250 +0.00(+0.00%)
Sep 12, 2014 0.5100 0.5120 0.4900 0.5000 68,800 -0.03(-4.94%)
Sep 11, 2014 0.5000 0.5260 0.5000 0.5260 20,836 +0.00(+0.38%)
Sep 10, 2014 0.5200 0.5300 0.5100 0.5240 15,088 -0.00(-0.76%)
Sep 09, 2014 0.5250 0.5300 0.5100 0.5280 26,607 +0.00(+0.59%)
Sep 08, 2014 0.5400 0.5249 0.5249 8,800 -0.02(-2.80%)
Sep 05, 2014 0.5359 0.5539 0.5300 0.5400 8,106 -0.03(-5.15%)
Sep 04, 2014 0.5800 0.5800 0.5400 0.5693 24,715 -0.01(-1.84%)
Sep 03, 2014 0.5700 0.5800 0.5600 0.5800 9,799 -0.01(-1.69%)
Sep 02, 2014 0.5900 0.5900 0.5900 0.5900 5,300 +0.01(+1.18%)
Aug 29, 2014 0.5831 0.5831 0.5831 0 +0.01(+2.30%)
Aug 28, 2014 0.6000 0.6020 0.5700 0.5700 32,950 -0.03(-4.36%)
Aug 27, 2014 0.5920 0.5700 0.5960 10,250 +0.00(+0.68%)
Aug 26, 2014 0.6100 0.6300 0.5700 0.5920 78,225 -0.01(-1.33%)
Aug 25, 2014 0.6000 0.6010 0.5800 0.6000 83,353 +0.00(+0.00%)
Aug 22, 2014 0.6000 0.6010 0.5950 0.6000 25,300 -0.01(-1.64%)
Aug 21, 2014 0.6100 0.6100 0.6100 2,025 +0.00(+0.00%)
Aug 20, 2014 0.6200 0.6200 0.6000 0.6100 34,725 -0.01(-0.97%)
Aug 19, 2014 0.6100 0.6200 0.6000 0.6160 49,020 -0.00(-0.32%)
Aug 18, 2014 0.6700 0.6700 0.6000 0.6180 78,442 -0.01(-1.90%)
Aug 15, 2014 0.6200 0.6300 0.5800 0.6300 178,165 +0.01(+1.61%)
Aug 14, 2014 0.6000 0.6210 0.6000 0.6200 36,387 +0.02(+3.33%)
Aug 13, 2014 0.6000 0.6000 0.6000 0.6000 8,003 +0.00(+0.00%)
Aug 12, 2014 0.6000 0.6200 0.5900 0.6000 54,251 +0.00(+0.00%)
Aug 11, 2014 0.5800 0.6100 0.5800 0.6000 70,959 +0.02(+3.45%)
Aug 08, 2014 0.5000 0.5800 0.5000 0.5800 59,450 +0.08(+16.00%)
Aug 07, 2014 0.5100 0.5406 0.5000 0.5000 30,375 -0.02(-2.91%)
Aug 06, 2014 0.5150 0.5150 0.5150 0.5150 700 -0.03(-5.92%)
Aug 05, 2014 0.5100 0.5474 0.5100 0.5474 1,175 +0.03(+6.29%)
Aug 04, 2014 0.5200 0.5780 0.5150 0.5150 19,085 -0.03(-4.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Axion International Holdings, Inc. (AXIH) Historical Stock Prices

Welcome to the Axion International Holdings, Inc. historical stock prices page. Here you can search stock prices for Axion International Holdings, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the Axion International Holdings, Inc. Historical Stock Prices.

More Historical Stock Prices for Axion International Holdings, Inc.

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for Axion International Holdings, Inc. (AXIH) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.