AXION INTL HLDGS (OP: AXIH)
0.1149 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:19 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 0.1149 0.1149 0.1149 0 -0.00(-0.09%)
Jul 01, 2015 0.1149 0.1150 0.1100 0.1150 20,388 +0.00(+0.09%)
Jun 30, 2015 0.1023 0.1149 0.1000 0.1149 20,100 -0.00(-0.09%)
Jun 29, 2015 0.1200 0.1200 0.1150 0.1150 1,603 -0.00(-4.17%)
Jun 26, 2015 0.1093 0.1200 0.1020 0.1200 65,811 +0.01(+9.69%)
Jun 25, 2015 0.1050 0.1100 0.0915 0.1094 43,054 +0.00(+4.19%)
Jun 24, 2015 0.1100 0.1100 0.1050 0.1050 16,000 -0.01(-4.55%)
Jun 23, 2015 0.1000 0.1100 0.1000 0.1100 14,447 +0.00(+0.09%)
Jun 22, 2015 0.1000 0.1099 0.0900 0.1099 22,880 -0.00(-0.09%)
Jun 19, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 18, 2015 0.1100 0.1100 0.0900 0.1100 8,405 +0.00(+0.00%)
Jun 17, 2015 0.0900 0.1100 0.0900 0.1100 6,200 +0.00(+0.00%)
Jun 16, 2015 0.1300 0.1300 0.0800 0.1100 125,042 -0.03(-21.43%)
Jun 15, 2015 0.1250 0.1420 0.1250 0.1400 31,500 +0.02(+16.67%)
Jun 12, 2015 0.1150 0.1230 0.1150 0.1200 91,323 +0.00(+4.35%)
Jun 11, 2015 0.1150 0.1150 0.1055 0.1150 10,900 +0.00(+0.00%)
Jun 10, 2015 0.0950 0.1200 0.0950 0.1150 35,131 +0.02(+21.05%)
Jun 09, 2015 0.0900 0.0950 0.0850 0.0950 16,175 +0.00(+1.06%)
Jun 08, 2015 0.0950 0.0950 0.0900 0.0940 14,150 -0.00(-1.05%)
Jun 05, 2015 0.0950 0.0950 0.0800 0.0950 49,965 +0.01(+5.56%)
Jun 04, 2015 0.1150 0.1150 0.0800 0.0900 219,865 -0.03(-21.74%)
Jun 03, 2015 0.1300 0.1300 0.1010 0.1150 120,800 -0.03(-23.33%)
Jun 02, 2015 0.1301 0.1500 0.1000 0.1500 238,639 -0.01(-6.25%)
Jun 01, 2015 0.1300 0.1600 0.1251 0.1600 51,862 -0.02(-11.11%)
May 29, 2015 0.1660 0.1800 0.1250 0.1800 106,107 -0.01(-2.70%)
May 28, 2015 0.1650 0.2000 0.1500 0.1850 47,243 +0.01(+2.78%)
May 27, 2015 0.1550 0.1800 0.1300 0.1800 78,186 -0.01(-2.70%)
May 26, 2015 0.1800 0.1850 0.1511 0.1850 28,932 -0.01(-2.63%)
May 22, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 21, 2015 0.2000 0.2000 0.1800 0.2000 7,900 +0.00(+0.00%)
May 20, 2015 0.1800 0.2000 0.1800 0.2000 600 +0.01(+5.26%)
May 19, 2015 0.1800 0.1900 0.1800 0.1900 27,700 -0.01(-5.00%)
May 18, 2015 0.1700 0.2000 0.1700 0.2000 16,205 +0.04(+21.21%)
May 15, 2015 0.2100 0.2140 0.1120 0.1650 298,688 -0.04(-21.43%)
May 14, 2015 0.2100 0.2100 0.2000 0.2100 11,879 +0.01(+5.00%)
May 13, 2015 0.1750 0.2100 0.1750 0.2000 135,039 +0.04(+28.87%)
May 12, 2015 0.1700 0.1800 0.1500 0.1552 177,241 -0.04(-22.40%)
May 11, 2015 0.2000 0.2000 0.1600 0.2000 14,340 +0.00(+0.00%)
May 08, 2015 0.2000 0.2000 0.1800 0.2000 33,405 +0.00(+0.00%)
May 07, 2015 0.2000 0.2100 0.1800 0.2000 68,000 -0.01(-4.76%)
May 06, 2015 0.2020 0.2100 0.2000 0.2100 7,250 -0.01(-4.55%)
May 05, 2015 0.1950 0.2200 0.1900 0.2200 46,234 +0.02(+12.82%)
May 04, 2015 0.2150 0.2150 0.1750 0.1950 168,105 -0.02(-11.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

AXION INTL HLDGS (AXIH) Historical Stock Prices

Welcome to the AXION INTL HLDGS historical stock prices page. Here you can search stock prices for AXION INTL HLDGS by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the AXION INTL HLDGS Historical Stock Prices.

More Historical Stock Prices for AXION INTL HLDGS

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for AXION INTL HLDGS (AXIH) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.