CARTER'S, Inc. (NY: CRI)
85.04 USD  -0.77 (-0.90%)
Official Closing Price  /  Updated: 4:15 PM EST, Feb 10, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 87.50 87.80 84.69 85.81 1,514,991 -2.80(-3.16%)
Feb 08, 2016 90.17 90.17 87.50 88.61 1,032,368 -2.78(-3.04%)
Feb 05, 2016 94.29 95.15 90.73 91.39 1,265,011 -3.38(-3.57%)
Feb 04, 2016 96.30 96.30 94.48 94.77 840,884 -2.28(-2.35%)
Feb 03, 2016 98.90 99.06 95.53 97.05 793,242 -1.23(-1.25%)
Feb 02, 2016 98.39 99.93 97.81 98.28 961,128 -0.13(-0.13%)
Feb 01, 2016 96.29 99.24 95.99 98.41 745,482 +1.19(+1.22%)
Jan 29, 2016 95.68 97.50 95.60 97.22 1,002,834 +1.91(+2.00%)
Jan 28, 2016 96.51 97.02 94.72 95.31 629,510 +0.08(+0.08%)
Jan 27, 2016 95.22 96.28 94.37 95.23 794,268 -0.20(-0.21%)
Jan 26, 2016 93.11 95.84 93.11 95.43 876,892 +2.79(+3.01%)
Jan 25, 2016 92.18 92.93 91.25 92.64 512,369 +0.42(+0.46%)
Jan 22, 2016 90.10 92.45 89.19 92.22 575,289 +2.99(+3.35%)
Jan 21, 2016 89.17 90.91 88.28 89.23 996,271 +0.05(+0.06%)
Jan 20, 2016 88.01 90.20 86.36 89.18 777,317 +0.09(+0.10%)
Jan 19, 2016 90.29 91.13 88.49 89.09 504,339 -0.48(-0.54%)
Jan 15, 2016 89.57 89.57 89.57 0 -2.03(-2.22%)
Jan 14, 2016 91.83 92.26 89.30 91.60 587,906 -0.11(-0.12%)
Jan 13, 2016 92.60 93.00 91.34 91.71 789,552 -0.99(-1.07%)
Jan 12, 2016 93.61 93.83 90.92 92.70 548,941 +0.62(+0.67%)
Jan 11, 2016 92.59 93.07 90.70 92.08 695,211 -0.23(-0.25%)
Jan 08, 2016 94.00 94.47 92.09 92.31 828,758 -1.55(-1.65%)
Jan 07, 2016 90.53 94.76 89.76 93.86 777,277 +2.34(+2.56%)
Jan 06, 2016 91.86 93.35 90.83 91.52 757,288 -1.38(-1.49%)
Jan 05, 2016 94.23 92.00 92.90 807,037 -0.29(-0.31%)
Jan 04, 2016 88.91 93.23 88.91 93.19 1,100,815 +4.16(+4.67%)
Dec 31, 2015 89.03 89.03 89.03 0 -1.43(-1.58%)
Dec 30, 2015 91.36 91.71 90.21 90.46 273,645 -0.82(-0.90%)
Dec 29, 2015 91.00 92.27 91.00 91.28 438,692 +0.79(+0.87%)
Dec 28, 2015 89.46 90.50 88.86 90.49 523,358 +0.84(+0.94%)
Dec 24, 2015 89.65 89.65 89.65 0 -0.87(-0.96%)
Dec 23, 2015 91.05 91.30 90.07 90.52 462,503 +0.31(+0.34%)
Dec 22, 2015 90.00 90.88 89.25 90.21 806,133 +0.48(+0.53%)
Dec 21, 2015 90.01 90.38 88.96 89.73 689,355 +0.00(+0.00%)
Dec 18, 2015 89.36 91.31 89.14 89.73 1,037,762 +0.42(+0.47%)
Dec 17, 2015 88.61 90.06 86.08 89.31 773,125 -0.43(-0.48%)
Dec 16, 2015 90.78 91.40 89.36 89.74 519,851 -0.19(-0.21%)
Dec 15, 2015 90.99 91.95 89.64 89.93 874,490 -0.38(-0.42%)
Dec 14, 2015 89.23 90.64 88.94 90.31 441,599 +1.24(+1.39%)
Dec 11, 2015 89.91 90.94 88.72 89.07 671,372 -1.90(-2.09%)
Dec 10, 2015 89.00 91.73 88.40 90.97 876,525 +2.12(+2.39%)
Dec 09, 2015 89.82 90.34 88.48 88.85 687,410 -1.44(-1.59%)
Dec 08, 2015 88.00 90.57 87.09 90.29 557,529 +2.18(+2.47%)
Dec 07, 2015 87.88 88.31 86.90 88.11 546,971 +0.21(+0.24%)
Dec 04, 2015 86.48 88.23 86.17 87.90 764,310 +1.76(+2.04%)
Dec 03, 2015 87.59 87.59 85.01 86.14 619,872 -0.81(-0.93%)
Dec 02, 2015 86.45 88.00 86.43 86.95 399,899 +0.73(+0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

CARTER'S, Inc. (CRI) Historical Stock Prices

Welcome to the CARTER'S, Inc. historical stock prices page. Here you can search stock prices for CARTER'S, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the CARTER'S, Inc. Historical Stock Prices.

More Historical Stock Prices for CARTER'S, Inc.

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for CARTER'S, Inc. (CRI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.