HOME DEPOT, Inc. (NY: HD)
117.03 USD  +0.57 (+0.49%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 116.98 118.13 116.37 117.03 4,301,048 +0.57(+0.49%)
Jul 30, 2015 115.94 116.73 115.35 116.46 3,291,136 +0.09(+0.08%)
Jul 29, 2015 115.16 116.76 115.11 116.37 5,103,888 +1.53(+1.33%)
Jul 28, 2015 113.76 115.03 113.18 114.84 4,176,783 +1.77(+1.57%)
Jul 27, 2015 113.37 113.89 112.71 113.07 4,468,188 -0.52(-0.46%)
Jul 24, 2015 114.74 115.23 113.43 113.59 4,427,770 -1.00(-0.87%)
Jul 23, 2015 115.21 116.11 114.44 114.59 4,308,872 -0.31(-0.27%)
Jul 22, 2015 113.96 115.08 113.80 114.90 5,484,945 +1.04(+0.91%)
Jul 21, 2015 113.41 113.97 112.68 113.86 4,660,582 +0.45(+0.40%)
Jul 20, 2015 112.25 114.11 112.17 113.41 6,107,521 -1.06(-0.93%)
Jul 17, 2015 114.49 115.00 114.00 114.47 5,497,580 -0.26(-0.23%)
Jul 16, 2015 114.73 5,234,834 -0.85(-0.74%)
Jul 15, 2015 115.42 116.15 115.07 115.58 3,365,121 +0.22(+0.19%)
Jul 14, 2015 114.50 115.53 114.39 115.36 3,688,931 +0.46(+0.40%)
Jul 13, 2015 114.21 115.02 114.07 114.90 4,171,821 +1.80(+1.59%)
Jul 10, 2015 112.67 113.48 112.09 113.10 4,631,403 +1.72(+1.54%)
Jul 09, 2015 112.32 112.59 111.20 111.38 3,643,335 +0.38(+0.34%)
Jul 08, 2015 111.72 112.46 110.80 111.00 3,794,058 -1.40(-1.25%)
Jul 07, 2015 111.72 112.64 110.70 112.40 5,515,757 +1.08(+0.97%)
Jul 06, 2015 110.27 111.93 110.17 111.32 3,864,664 -0.17(-0.15%)
Jul 02, 2015 111.49 111.49 111.49 0 -0.58(-0.52%)
Jul 01, 2015 112.45 112.78 111.47 112.07 4,215,843 +0.94(+0.85%)
Jun 30, 2015 111.15 111.76 110.59 111.13 5,938,810 +0.59(+0.53%)
Jun 29, 2015 111.56 112.32 110.46 110.54 5,187,355 -2.06(-1.83%)
Jun 26, 2015 112.77 113.34 112.23 112.60 4,208,527 +0.36(+0.32%)
Jun 25, 2015 113.24 113.71 112.24 112.24 4,467,082 -0.11(-0.10%)
Jun 24, 2015 112.94 113.68 112.35 112.35 3,716,056 -0.83(-0.73%)
Jun 23, 2015 113.24 113.59 112.93 113.18 3,075,864 +0.11(+0.10%)
Jun 22, 2015 112.93 113.62 112.78 113.07 3,190,171 +0.64(+0.57%)
Jun 19, 2015 111.64 113.30 111.44 112.43 9,255,075 +0.58(+0.52%)
Jun 18, 2015 111.06 112.30 111.00 111.85 7,222,590 +1.38(+1.25%)
Jun 17, 2015 110.73 111.29 109.96 110.47 5,722,179 +0.24(+0.22%)
Jun 16, 2015 109.90 110.45 109.75 110.23 3,466,513 +0.22(+0.20%)
Jun 15, 2015 110.23 110.43 109.55 110.01 3,965,178 -0.59(-0.53%)
Jun 12, 2015 110.89 111.59 110.42 110.60 4,301,864 -0.69(-0.62%)
Jun 11, 2015 111.00 112.33 111.00 111.29 3,642,764 +0.31(+0.28%)
Jun 10, 2015 109.90 111.19 109.39 110.98 3,967,931 +1.45(+1.32%)
Jun 09, 2015 110.25 109.03 109.53 3,658,994 -0.40(-0.36%)
Jun 08, 2015 110.14 110.81 109.83 109.93 3,449,580 -0.44(-0.40%)
Jun 05, 2015 111.34 111.36 110.27 110.37 4,505,390 -1.09(-0.98%)
Jun 04, 2015 112.52 113.16 111.17 111.46 4,328,571 -1.70(-1.50%)
Jun 03, 2015 111.72 113.48 111.45 113.16 6,337,495 +1.57(+1.41%)
Jun 02, 2015 110.75 112.18 110.64 111.59 6,088,225 -0.08(-0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

HOME DEPOT, Inc. (HD) Historical Stock Prices

Welcome to the HOME DEPOT, Inc. historical stock prices page. Here you can search stock prices for HOME DEPOT, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the HOME DEPOT, Inc. Historical Stock Prices.

More Historical Stock Prices for HOME DEPOT, Inc.

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for HOME DEPOT, Inc. (HD) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.