Tiger Media (NY: IDI)
1.040 USD  -0.070 (-6.31%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 17, 2013 1.100 1.100 1.030 1.040 2,870 -0.07(-6.31%)
May 16, 2013 1.020 1.110 1.020 1.110 2,400 +0.07(+6.94%)
May 15, 2013 1.060 1.060 1.030 1.038 40,082 -0.05(-4.77%)
May 13, 2013 1.110 1.110 1.050 1.090 2,350 -0.02(-1.80%)
May 10, 2013 1.160 1.160 1.072 1.110 1,590 -0.06(-5.13%)
May 09, 2013 1.180 1.180 1.070 1.170 4,300 -0.02(-1.68%)
May 08, 2013 1.180 1.190 1.170 1.190 2,751 +0.05(+4.85%)
May 07, 2013 1.070 1.140 1.070 1.135 668 +0.05(+4.14%)
May 06, 2013 1.070 1.090 1.030 1.090 6,995 -0.00(-0.01%)
May 03, 2013 1.080 1.090 1.020 1.090 13,850 +0.07(+6.86%)
May 02, 2013 1.110 1.120 1.000 1.020 12,647 -0.10(-8.93%)
May 01, 2013 1.110 1.220 1.110 1.120 1,669 -0.04(-3.45%)
Apr 30, 2013 1.050 1.160 1.030 1.160 2,461 +0.09(+8.41%)
Apr 29, 2013 1.120 1.120 1.060 1.070 1,050 -0.05(-4.46%)
Apr 25, 2013 1.120 1.120 1.120 1.120 0 +0.01(+0.90%)
Apr 24, 2013 1.140 1.140 1.020 1.110 3,011 +0.00(+0.00%)
Apr 23, 2013 1.130 1.110 1.085 1.110 10,435 +0.05(+4.72%)
Apr 22, 2013 1.140 1.140 1.020 1.060 4,949 -0.02(-1.85%)
Apr 19, 2013 1.180 1.180 1.080 1.080 2,499 -0.17(-13.60%)
Apr 18, 2013 1.250 1.250 1.250 1.250 400 +0.02(+1.63%)
Apr 17, 2013 1.230 1.230 1.230 1.230 300 -0.03(-2.37%)
Apr 16, 2013 1.170 1.260 1.170 1.260 6,199 +0.14(+12.49%)
Apr 15, 2013 1.120 1.170 1.120 1.120 7,251 +0.01(+0.90%)
Apr 12, 2013 1.110 1.110 1.110 1.110 2,100 -0.03(-2.63%)
Apr 11, 2013 1.200 1.200 1.140 1.140 4,780 -0.04(-3.39%)
Apr 10, 2013 1.150 1.210 1.150 1.180 11,176 +0.00(+0.00%)
Apr 09, 2013 1.210 1.210 1.180 1.180 5,140 -0.02(-1.67%)
Apr 08, 2013 1.140 1.270 1.140 1.200 13,200 +0.04(+3.45%)
Apr 05, 2013 1.060 1.160 1.060 1.160 7,195 -0.03(-2.52%)
Apr 04, 2013 1.100 1.190 1.100 1.190 1,590 +0.10(+9.68%)
Apr 03, 2013 1.040 1.090 1.040 1.085 3,200 +0.01(+1.40%)
Apr 02, 2013 1.070 1.090 0.9600 1.070 24,000 -0.04(-3.60%)
Apr 01, 2013 1.050 1.110 1.020 1.110 1,700 -0.07(-5.93%)
Mar 28, 2013 1.190 1.190 1.020 1.180 10,369 -0.02(-1.67%)
Mar 27, 2013 1.190 1.240 1.190 1.200 2,400 +0.01(+0.84%)
Mar 26, 2013 1.060 1.190 1.040 1.190 3,158 +0.12(+11.21%)
Mar 25, 2013 1.080 1.160 1.050 1.070 7,000 +0.02(+1.90%)
Mar 22, 2013 1.200 1.210 1.050 1.050 32,571 -0.04(-3.67%)
Mar 21, 2013 1.050 1.090 1.050 1.090 15,561 +0.02(+1.87%)
Mar 20, 2013 1.030 1.070 1.020 1.070 37,759 +0.06(+5.94%)
Mar 19, 2013 1.060 1.070 1.000 1.010 11,550 +0.01(+1.00%)
Mar 18, 2013 1.004 1.004 1.000 1.000 1,100 +0.01(+1.01%)
Mar 15, 2013 1.040 1.040 0.9900 0.9900 11,001 -0.05(-4.81%)
Mar 14, 2013 1.040 1.040 1.040 1.040 200 +0.04(+4.00%)
Mar 13, 2013 0.9900 1.000 0.9600 1.000 17,005 +0.00(+0.00%)
Mar 12, 2013 1.000 1.000 1.000 1.000 3,700 +0.02(+2.04%)
Mar 11, 2013 0.9800 0.9800 0.9800 0.9800 5,900 -0.01(-1.00%)
Mar 08, 2013 0.9900 0.9900 0.9600 0.9899 9,750 -0.00(-0.01%)
Mar 07, 2013 0.9900 0.9900 0.9900 0.9900 1,185 -0.01(-1.00%)
Mar 06, 2013 0.9999 1.030 0.9999 1.000 4,500 -0.02(-1.96%)
Mar 05, 2013 1.020 1.020 1.020 1.020 2,413 +0.00(+0.00%)
Mar 04, 2013 0.9700 1.020 0.9601 1.020 2,300 +0.04(+4.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Tiger Media (IDI) Historical Stock Prices

Welcome to the Tiger Media historical stock prices page. Here you can search stock prices for Tiger Media by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the Tiger Media Historical Stock Prices.

More Historical Stock Prices for Tiger Media

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for Tiger Media (IDI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.