TIGER MEDIA, Inc. (NY: IDI)
0.8000 USD  +0.0200 (+2.56%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.7647 0.8399 0.7500 0.8000 108,000 +0.02(+2.56%)
Dec 18, 2014 0.8000 0.8000 0.7800 0.7800 23,050 -0.01(-1.27%)
Dec 17, 2014 0.7700 0.8099 0.7700 0.7900 22,632 +0.01(+1.28%)
Dec 16, 2014 0.8493 0.7800 47,190 -0.09(-10.69%)
Dec 15, 2014 0.7900 0.8734 0.7100 0.8734 305,473 +0.21(+32.33%)
Dec 12, 2014 0.6400 0.7000 0.6400 0.6600 4,527 +0.03(+4.76%)
Dec 11, 2014 0.6201 0.6387 0.6201 0.6300 9,718 +0.01(+1.63%)
Dec 10, 2014 0.6100 0.6200 0.6100 0.6199 15,160 -0.01(-1.60%)
Dec 09, 2014 0.6500 0.6517 0.6000 0.6300 67,302 -0.02(-3.09%)
Dec 08, 2014 0.6500 0.6701 0.6100 0.6501 25,172 +0.01(+1.58%)
Dec 05, 2014 0.6500 0.6640 0.6500 0.6400 51,437 -0.03(-4.48%)
Dec 04, 2014 0.7000 0.7000 0.6400 0.6700 29,961 -0.04(-5.63%)
Dec 03, 2014 0.7300 0.7360 0.7000 0.7100 20,500 +0.01(+1.43%)
Dec 02, 2014 0.7001 0.7100 0.6600 0.7000 57,783 +0.00(+0.00%)
Dec 01, 2014 0.6900 0.7200 0.5581 0.7000 59,841 +0.01(+1.45%)
Nov 28, 2014 0.7000 0.7200 0.6899 0.6900 31,986 -0.05(-6.69%)
Nov 26, 2014 0.7395 0.7395 0.7395 0 -0.01(-1.39%)
Nov 25, 2014 0.7396 0.7499 0.7396 0.7499 1,725 +0.01(+1.34%)
Nov 24, 2014 0.7200 0.7500 0.7000 0.7400 16,002 +0.00(+0.00%)
Nov 21, 2014 0.6701 0.7400 0.6701 0.7400 7,376 +0.06(+8.66%)
Nov 20, 2014 0.7265 0.7316 0.6800 0.6810 9,610 -0.05(-6.71%)
Nov 19, 2014 0.7000 0.7400 0.6800 0.7300 7,214 -0.01(-1.31%)
Nov 18, 2014 0.7600 0.8186 0.6790 0.7397 48,935 -0.04(-5.17%)
Nov 17, 2014 0.6702 0.8100 0.6702 0.7800 55,241 +0.06(+8.12%)
Nov 14, 2014 0.8200 0.8201 0.6710 0.7214 61,057 -0.09(-10.94%)
Nov 13, 2014 0.7306 0.8108 0.7301 0.8100 22,846 +0.06(+7.99%)
Nov 12, 2014 0.8199 0.8199 0.6700 0.7501 7,799 -0.02(-2.60%)
Nov 11, 2014 0.6800 0.8200 0.6500 0.7701 49,150 +0.06(+7.71%)
Nov 10, 2014 0.8400 0.8600 0.6700 0.7150 129,188 -0.12(-14.70%)
Nov 07, 2014 0.7800 0.8382 0.7600 0.8382 22,977 +0.04(+4.91%)
Nov 06, 2014 0.8600 0.8700 0.7710 0.7990 105,930 -0.09(-10.22%)
Nov 05, 2014 0.7290 0.9500 0.7290 0.8900 304,386 +0.18(+25.35%)
Nov 04, 2014 0.6489 0.7300 0.6250 0.7100 119,407 +0.08(+12.70%)
Nov 03, 2014 0.6000 0.6400 0.6000 0.6300 34,794 -0.01(-1.10%)
Oct 31, 2014 0.6570 0.6570 0.6013 0.6370 52,186 -0.02(-3.04%)
Oct 30, 2014 0.6500 0.6700 0.6345 0.6570 55,600 +0.01(+1.09%)
Oct 29, 2014 0.6199 0.6499 0.6197 0.6499 6,100 +0.03(+4.82%)
Oct 28, 2014 0.6099 0.6299 0.6099 0.6200 33,645 +0.02(+3.33%)
Oct 27, 2014 0.5500 0.6100 0.5364 0.6000 8,700 +0.06(+11.86%)
Oct 24, 2014 0.5800 0.5800 0.5364 0.5364 9,825 -0.00(-0.67%)
Oct 23, 2014 0.5800 0.5800 0.5000 0.5400 84,293 +0.03(+5.55%)
Oct 22, 2014 0.5397 0.5400 0.5100 0.5116 15,250 -0.00(-0.31%)
Oct 21, 2014 0.5300 0.5401 0.5000 0.5132 18,904 -0.02(-3.17%)
Oct 20, 2014 0.5600 0.5640 0.5300 0.5300 15,650 -0.02(-3.81%)
Oct 17, 2014 0.5800 0.5800 0.5510 0.5510 5,100 -0.02(-3.33%)
Oct 16, 2014 0.5500 0.5700 0.5200 0.5700 23,343 +0.01(+1.79%)
Oct 15, 2014 0.5401 0.5600 0.5400 0.5600 4,960 +0.02(+3.70%)
Oct 14, 2014 0.5930 0.5930 0.5400 0.5400 17,300 -0.04(-6.90%)
Oct 13, 2014 0.5500 0.6000 0.4500 0.5800 107,629 +0.07(+13.02%)
Oct 10, 2014 0.5300 0.5350 0.5300 0.5132 27,845 -0.04(-6.69%)
Oct 09, 2014 0.5700 0.5300 0.5500 42,015 +0.02(+3.77%)
Oct 08, 2014 0.5001 0.5300 0.5001 0.5300 50,125 +0.03(+6.00%)
Oct 07, 2014 0.4900 0.5200 0.4900 0.5000 16,824 +0.01(+2.04%)
Oct 06, 2014 0.5100 0.5100 0.4900 0.4900 4,400 +0.00(+0.00%)
Oct 03, 2014 0.4701 0.4900 0.4701 0.4900 6,615 -0.01(-2.00%)
Oct 02, 2014 0.5200 0.5200 0.4933 0.5000 961 -0.04(-7.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

TIGER MEDIA, Inc. (IDI) Historical Stock Prices

Welcome to the TIGER MEDIA, Inc. historical stock prices page. Here you can search stock prices for TIGER MEDIA, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the TIGER MEDIA, Inc. Historical Stock Prices.

More Historical Stock Prices for TIGER MEDIA, Inc.

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for TIGER MEDIA, Inc. (IDI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.