IDI (NY: IDI)
6.750 USD  +0.190 (+2.90%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 6.540 6.750 6.415 6.750 34,824 +0.19(+2.90%)
Aug 27, 2015 6.350 6.560 6.150 6.560 27,300 +0.42(+6.84%)
Aug 26, 2015 6.380 6.710 5.980 6.140 216,117 -0.22(-3.46%)
Aug 25, 2015 6.760 6.980 6.350 6.360 27,036 -0.25(-3.78%)
Aug 24, 2015 6.500 7.000 6.000 6.610 53,819 +0.10(+1.54%)
Aug 21, 2015 6.520 6.830 6.030 6.510 67,573 -0.19(-2.84%)
Aug 20, 2015 7.280 7.480 6.500 6.700 81,948 -0.47(-6.56%)
Aug 19, 2015 7.050 7.220 6.400 7.170 70,155 -0.06(-0.83%)
Aug 18, 2015 7.250 7.580 7.000 7.230 57,982 +0.04(+0.56%)
Aug 17, 2015 7.290 7.600 7.000 7.190 35,938 +0.02(+0.28%)
Aug 14, 2015 8.320 8.320 6.910 7.170 82,947 -0.90(-11.15%)
Aug 13, 2015 8.680 8.680 7.520 8.070 58,076 -0.41(-4.83%)
Aug 12, 2015 7.840 9.170 7.350 8.480 142,730 +0.57(+7.22%)
Aug 11, 2015 8.040 8.040 7.200 7.909 48,088 -0.04(-0.52%)
Aug 10, 2015 8.780 8.780 7.700 7.950 80,067 -0.78(-8.93%)
Aug 07, 2015 9.695 9.695 8.650 8.730 74,386 -1.01(-10.37%)
Aug 06, 2015 9.950 9.950 8.710 9.740 99,897 -0.21(-2.11%)
Aug 05, 2015 9.800 10.07 8.600 9.950 203,185 +0.19(+1.95%)
Aug 04, 2015 9.010 10.00 8.015 9.760 200,764 +0.81(+9.05%)
Aug 03, 2015 9.770 9.979 8.760 8.950 102,964 -1.05(-10.50%)
Jul 31, 2015 10.54 10.93 9.760 10.00 89,933 -0.45(-4.31%)
Jul 30, 2015 10.64 10.95 10.18 10.45 64,778 +0.00(+0.00%)
Jul 29, 2015 10.64 11.44 9.550 10.45 119,537 +0.25(+2.45%)
Jul 28, 2015 9.300 10.85 8.710 10.20 107,471 +0.95(+10.27%)
Jul 27, 2015 9.000 9.300 8.300 9.250 138,291 +0.05(+0.54%)
Jul 24, 2015 8.300 9.823 8.300 9.200 125,830 +0.90(+10.84%)
Jul 23, 2015 7.910 9.990 7.330 8.300 287,315 +0.55(+7.10%)
Jul 22, 2015 5.630 7.900 5.170 7.750 340,575 +1.59(+25.81%)
Jul 21, 2015 11.29 11.29 5.570 6.160 579,145 -5.26(-46.06%)
Jul 20, 2015 12.21 12.56 10.62 11.42 149,627 -0.86(-7.00%)
Jul 17, 2015 12.53 12.53 12.09 12.28 25,998 -0.29(-2.31%)
Jul 16, 2015 11.90 12.80 11.69 12.57 58,418 +0.12(+0.96%)
Jul 15, 2015 12.40 12.60 12.25 12.45 78,018 +0.84(+7.24%)
Jul 14, 2015 10.86 12.00 10.52 11.61 182,191 +0.62(+5.64%)
Jul 13, 2015 10.80 11.35 10.58 10.99 17,200 +0.11(+1.01%)
Jul 10, 2015 10.48 11.59 10.48 10.88 195,207 +0.40(+3.82%)
Jul 09, 2015 10.01 10.74 10.01 10.48 99,520 +0.41(+4.07%)
Jul 08, 2015 10.06 10.19 10.06 10.07 16,639 -0.09(-0.89%)
Jul 07, 2015 10.21 10.41 10.02 10.16 25,031 -0.34(-3.24%)
Jul 06, 2015 10.67 10.67 10.17 10.50 23,334 +0.20(+1.94%)
Jul 02, 2015 10.30 10.30 10.30 0 -0.10(-0.96%)
Jul 01, 2015 11.00 11.06 10.08 10.40 40,170 -0.50(-4.59%)
Jun 30, 2015 10.60 11.15 10.55 10.90 34,182 +0.33(+3.12%)
Jun 29, 2015 10.46 11.09 10.25 10.57 44,148 -1.17(-9.97%)
Jun 26, 2015 10.96 11.74 9.750 11.74 92,004 +0.75(+6.82%)
Jun 25, 2015 10.96 11.73 10.67 10.99 163,889 +0.24(+2.23%)
Jun 24, 2015 10.51 11.75 10.49 10.75 121,589 +0.20(+1.90%)
Jun 23, 2015 9.700 10.65 9.700 10.55 150,785 +0.85(+8.76%)
Jun 22, 2015 9.810 9.810 9.510 9.700 14,856 -0.11(-1.12%)
Jun 19, 2015 9.650 9.810 9.475 9.810 30,821 +0.01(+0.10%)
Jun 18, 2015 9.570 9.800 9.500 9.800 64,042 +0.23(+2.40%)
Jun 17, 2015 9.550 9.650 9.346 9.570 57,900 +0.09(+0.95%)
Jun 16, 2015 9.300 9.500 9.170 9.480 21,345 +0.10(+1.07%)
Jun 15, 2015 8.760 9.600 8.750 9.380 55,555 +0.58(+6.59%)
Jun 12, 2015 9.360 9.500 8.800 8.800 44,092 -0.58(-6.18%)
Jun 11, 2015 9.200 9.480 9.200 9.380 59,419 +0.18(+1.96%)
Jun 10, 2015 8.760 9.300 8.760 9.200 46,208 +0.35(+3.95%)
Jun 09, 2015 9.265 8.300 8.850 14,343 +0.55(+6.63%)
Jun 08, 2015 9.270 9.270 8.300 8.300 24,180 -0.81(-8.89%)
Jun 05, 2015 9.100 9.250 8.940 9.110 7,189 +0.11(+1.22%)
Jun 04, 2015 9.500 9.530 9.000 9.000 24,364 -0.50(-5.26%)
Jun 03, 2015 9.300 9.650 8.810 9.500 39,212 +0.23(+2.48%)
Jun 02, 2015 9.260 9.500 9.060 9.270 34,978 -0.11(-1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

IDI (IDI) Historical Stock Prices

Welcome to the IDI historical stock prices page. Here you can search stock prices for IDI by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the IDI Historical Stock Prices.

More Historical Stock Prices for IDI

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for IDI (IDI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.