TIGER MEDIA, Inc. (NY: IDI)
0.9400 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.9400 0.9400 0.9400 0 +0.04(+4.68%)
Apr 16, 2014 0.8720 0.9000 0.8720 0.8980 44,976 +0.03(+3.22%)
Apr 15, 2014 0.8901 0.9170 0.8700 0.8700 47,643 -0.04(-4.40%)
Apr 14, 2014 0.9401 0.9401 0.8563 0.9100 51,699 -0.03(-3.19%)
Apr 11, 2014 0.9300 0.9500 0.9201 0.9400 40,930 -0.02(-2.10%)
Apr 10, 2014 1.020 1.020 0.9602 0.9602 37,463 -0.06(-5.86%)
Apr 09, 2014 1.056 1.056 0.9721 1.020 45,507 +0.01(+0.99%)
Apr 08, 2014 0.9000 1.010 0.9000 1.010 78,985 +0.06(+6.32%)
Apr 07, 2014 0.9500 1.010 0.9500 0.9500 58,321 -0.06(-5.94%)
Apr 04, 2014 1.070 1.080 0.9605 1.010 164,412 -0.06(-5.61%)
Apr 03, 2014 1.090 1.140 1.060 1.070 91,459 -0.01(-0.93%)
Apr 02, 2014 1.150 1.150 1.070 1.080 148,289 -0.05(-4.42%)
Apr 01, 2014 1.310 1.310 1.010 1.130 620,318 -0.20(-15.04%)
Mar 31, 2014 1.270 1.390 1.120 1.330 730,466 +0.05(+3.91%)
Mar 28, 2014 1.300 1.300 1.250 1.280 86,524 +0.00(+0.00%)
Mar 27, 2014 1.270 1.330 1.250 1.280 73,457 -0.05(-3.77%)
Mar 26, 2014 1.370 1.390 1.280 1.330 83,369 +0.03(+2.31%)
Mar 25, 2014 1.310 1.350 1.273 1.300 28,632 +0.01(+0.78%)
Mar 24, 2014 1.350 1.400 1.270 1.290 143,492 -0.06(-4.44%)
Mar 21, 2014 1.390 1.390 1.320 1.350 49,724 +0.00(+0.00%)
Mar 20, 2014 1.350 1.380 1.340 1.350 16,197 +0.01(+0.75%)
Mar 19, 2014 1.370 1.440 1.340 1.340 26,450 -0.04(-2.90%)
Mar 18, 2014 1.350 1.400 1.330 1.380 100,125 +0.03(+2.22%)
Mar 17, 2014 1.370 1.380 1.330 1.350 38,236 -0.02(-1.46%)
Mar 14, 2014 1.390 1.410 1.330 1.370 33,185 -0.02(-1.41%)
Mar 13, 2014 1.469 1.469 1.350 1.390 38,230 -0.01(-0.74%)
Mar 12, 2014 1.499 1.499 1.390 1.400 76,611 -0.05(-3.45%)
Mar 11, 2014 1.450 1.520 1.380 1.450 306,493 +0.04(+2.84%)
Mar 10, 2014 1.440 1.440 1.380 1.410 46,500 -0.03(-2.06%)
Mar 07, 2014 1.450 1.450 1.400 1.440 64,119 +0.03(+2.11%)
Mar 06, 2014 1.380 1.439 1.330 1.410 188,751 +0.06(+4.44%)
Mar 05, 2014 1.370 1.370 1.330 1.350 57,695 +0.01(+0.75%)
Mar 04, 2014 1.400 1.400 1.290 1.340 117,581 +0.01(+0.76%)
Mar 03, 2014 1.310 1.410 1.290 1.330 122,705 +0.02(+1.52%)
Feb 28, 2014 1.370 1.390 1.290 1.310 88,380 -0.06(-4.38%)
Feb 27, 2014 1.350 1.410 1.260 1.370 98,775 +0.05(+3.79%)
Feb 26, 2014 1.400 1.480 1.300 1.320 476,240 -0.04(-2.94%)
Feb 25, 2014 1.310 1.440 1.300 1.360 214,148 +0.05(+3.50%)
Feb 24, 2014 1.240 1.340 1.240 1.314 74,433 +0.06(+5.12%)
Feb 21, 2014 1.300 1.300 1.200 1.250 39,177 -0.04(-3.10%)
Feb 20, 2014 1.280 1.340 1.260 1.290 34,323 +0.02(+1.57%)
Feb 19, 2014 1.290 1.340 1.250 1.270 42,520 -0.06(-4.51%)
Feb 18, 2014 1.370 1.377 1.290 1.330 35,585 -0.02(-1.48%)
Feb 14, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 13, 2014 1.310 1.360 1.310 1.350 13,595 +0.01(+0.75%)
Feb 12, 2014 1.360 1.410 1.290 1.340 67,034 +0.01(+0.75%)
Feb 11, 2014 1.290 1.400 1.286 1.330 175,304 +0.03(+2.31%)
Feb 10, 2014 1.370 1.370 1.280 1.300 53,500 +0.00(+0.01%)
Feb 07, 2014 1.230 1.300 1.190 1.300 127,730 +0.06(+4.86%)
Feb 06, 2014 1.280 1.280 1.195 1.240 29,800 +0.01(+0.78%)
Feb 05, 2014 1.230 1.260 1.190 1.230 24,905 +0.01(+0.83%)
Feb 04, 2014 1.190 1.270 1.190 1.220 45,296 +0.03(+2.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

TIGER MEDIA, Inc. (IDI) Historical Stock Prices

Welcome to the TIGER MEDIA, Inc. historical stock prices page. Here you can search stock prices for TIGER MEDIA, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the TIGER MEDIA, Inc. Historical Stock Prices.

More Historical Stock Prices for TIGER MEDIA, Inc.

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for TIGER MEDIA, Inc. (IDI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.