IDI (NY: IDI)
5.070 USD  -0.080 (-1.55%)
Official Closing Price  /  Updated: 8:04 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 5.170 5.210 5.030 5.070 43,156 -0.08(-1.55%)
May 02, 2016 5.300 5.300 5.110 5.150 77,136 -0.08(-1.53%)
Apr 29, 2016 5.230 5.239 5.130 5.230 25,488 -0.05(-0.95%)
Apr 28, 2016 5.390 5.390 5.180 5.280 28,581 +0.00(+0.00%)
Apr 27, 2016 5.250 5.280 5.060 5.280 36,576 +0.06(+1.15%)
Apr 26, 2016 5.280 5.280 5.070 5.220 67,049 -0.04(-0.76%)
Apr 25, 2016 5.320 5.350 5.210 5.260 28,001 -0.06(-1.13%)
Apr 22, 2016 5.470 5.470 5.191 5.320 48,261 -0.20(-3.62%)
Apr 21, 2016 5.710 5.710 5.390 5.520 51,585 -0.20(-3.50%)
Apr 20, 2016 5.810 5.921 5.410 5.720 94,415 -0.08(-1.38%)
Apr 19, 2016 5.640 5.830 5.580 5.800 54,627 +0.19(+3.39%)
Apr 18, 2016 5.740 5.740 5.310 5.610 48,029 +0.00(+0.00%)
Apr 15, 2016 5.330 5.700 5.190 5.610 81,520 +0.22(+4.08%)
Apr 14, 2016 5.082 5.470 5.082 5.390 59,627 +0.16(+3.06%)
Apr 13, 2016 5.150 5.250 5.020 5.230 76,552 +0.11(+2.15%)
Apr 12, 2016 5.400 5.438 4.910 5.120 121,282 -0.28(-5.19%)
Apr 11, 2016 5.499 5.499 5.280 5.400 71,585 -0.10(-1.82%)
Apr 08, 2016 5.320 5.520 5.250 5.500 34,729 +0.23(+4.36%)
Apr 07, 2016 5.320 5.330 5.160 5.270 19,596 -0.06(-1.13%)
Apr 06, 2016 5.300 5.370 5.213 5.330 32,859 +0.04(+0.76%)
Apr 05, 2016 5.090 5.350 4.990 5.290 52,932 +0.14(+2.72%)
Apr 04, 2016 5.410 5.410 4.990 5.150 67,227 -0.27(-4.98%)
Apr 01, 2016 5.750 5.750 5.075 5.420 72,057 -0.38(-6.55%)
Mar 31, 2016 5.340 5.800 5.210 5.800 128,325 +0.62(+11.97%)
Mar 30, 2016 5.060 5.260 5.020 5.180 39,875 +0.17(+3.39%)
Mar 29, 2016 4.800 5.280 4.800 5.010 77,395 +0.17(+3.51%)
Mar 28, 2016 4.890 4.969 4.800 4.840 25,508 -0.07(-1.43%)
Mar 24, 2016 4.910 4.910 4.910 0 -0.22(-4.29%)
Mar 23, 2016 5.240 5.380 4.910 5.130 174,785 +0.04(+0.79%)
Mar 22, 2016 4.880 5.100 4.850 5.090 68,652 +0.16(+3.25%)
Mar 21, 2016 4.980 5.120 4.850 4.930 38,917 -0.01(-0.20%)
Mar 18, 2016 5.020 5.020 4.850 4.940 58,266 -0.05(-1.00%)
Mar 17, 2016 4.780 5.020 4.700 4.990 42,962 +0.30(+6.40%)
Mar 16, 2016 4.880 5.100 4.650 4.690 100,365 -0.41(-8.04%)
Mar 15, 2016 5.450 5.450 4.770 5.100 102,967 -0.08(-1.54%)
Mar 14, 2016 5.500 5.580 5.180 5.180 35,348 -0.17(-3.18%)
Mar 11, 2016 5.370 5.500 5.160 5.350 88,194 -0.04(-0.74%)
Mar 10, 2016 5.570 5.690 5.120 5.390 108,072 -0.13(-2.36%)
Mar 09, 2016 5.710 5.710 5.230 5.520 159,801 -0.18(-3.16%)
Mar 08, 2016 5.900 5.970 5.390 5.700 120,268 -0.03(-0.52%)
Mar 07, 2016 5.420 6.300 5.120 5.730 588,869 +0.28(+5.14%)
Mar 04, 2016 5.089 5.680 5.030 5.450 221,674 +0.40(+7.92%)
Mar 03, 2016 5.010 5.150 5.010 5.050 34,932 +0.05(+1.00%)
Mar 02, 2016 5.090 5.170 4.800 5.000 105,495 -0.03(-0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

IDI (IDI) Historical Stock Prices

Welcome to the IDI historical stock prices page. Here you can search stock prices for IDI by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the IDI Historical Stock Prices.

More Historical Stock Prices for IDI

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for IDI (IDI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.