TIGER MEDIA (NY: IDI)
6.360 USD  -0.060 (-0.93%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 6.500 6.500 6.329 6.360 7,992 -0.06(-0.93%)
Apr 23, 2015 6.500 6.545 6.370 6.420 9,341 -0.08(-1.23%)
Apr 22, 2015 6.680 6.700 6.490 6.500 8,890 +0.20(+3.17%)
Apr 21, 2015 6.200 6.400 6.200 6.300 9,961 -0.01(-0.16%)
Apr 20, 2015 6.500 6.840 6.140 6.310 23,378 -0.32(-4.83%)
Apr 17, 2015 6.580 6.630 6.430 6.630 5,952 -0.02(-0.30%)
Apr 16, 2015 6.880 6.880 6.650 6.650 4,609 -0.15(-2.20%)
Apr 15, 2015 6.790 6.800 6.683 6.800 8,230 +0.01(+0.15%)
Apr 14, 2015 6.620 6.850 6.620 6.790 1,317 -0.01(-0.15%)
Apr 13, 2015 6.751 6.800 6.610 6.800 20,000 +0.01(+0.18%)
Apr 10, 2015 6.690 6.900 6.620 6.788 15,824 -0.06(-0.91%)
Apr 09, 2015 6.730 6.860 6.730 6.850 4,970 +0.10(+1.48%)
Apr 08, 2015 6.590 6.892 6.521 6.750 17,382 +0.10(+1.50%)
Apr 07, 2015 6.950 6.950 6.650 6.650 21,090 -0.39(-5.54%)
Apr 06, 2015 7.100 7.100 6.800 7.040 4,820 -0.06(-0.85%)
Apr 02, 2015 7.100 7.100 7.100 0 +0.18(+2.60%)
Apr 01, 2015 7.000 7.100 6.540 6.920 41,117 -0.34(-4.68%)
Mar 31, 2015 6.850 7.480 6.810 7.260 95,313 +0.42(+6.14%)
Mar 30, 2015 6.560 6.900 6.500 6.840 31,972 +0.28(+4.27%)
Mar 27, 2015 6.600 7.000 6.280 6.560 36,896 +0.01(+0.17%)
Mar 26, 2015 6.500 6.700 6.220 6.549 26,004 +0.05(+0.75%)
Mar 25, 2015 6.700 6.850 6.450 6.500 26,171 -0.10(-1.52%)
Mar 24, 2015 6.050 6.600 5.890 6.600 47,058 +0.56(+9.18%)
Mar 23, 2015 6.160 6.190 5.560 6.045 21,430 -0.01(-0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

TIGER MEDIA (IDI) Historical Stock Prices

Welcome to the TIGER MEDIA historical stock prices page. Here you can search stock prices for TIGER MEDIA by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the TIGER MEDIA Historical Stock Prices.

More Historical Stock Prices for TIGER MEDIA

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for TIGER MEDIA (IDI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.