IDI (NY: IDI)
4.510 USD  +0.010 (+0.22%)
Streaming Delayed Price  /  Updated: 1:50 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 10, 2016 4.490 4.820 4.320 4.500 66,926 -0.05(-1.10%)
Feb 09, 2016 4.450 4.600 4.292 4.550 57,852 +0.05(+1.11%)
Feb 08, 2016 5.000 5.000 4.500 4.500 34,708 -0.69(-13.29%)
Feb 05, 2016 5.260 5.260 4.410 5.190 148,679 -0.01(-0.19%)
Feb 04, 2016 5.460 5.460 5.160 5.200 31,974 -0.46(-8.13%)
Feb 03, 2016 5.740 5.880 5.051 5.660 74,485 -0.06(-1.05%)
Feb 02, 2016 5.650 6.000 5.500 5.720 262,651 +0.38(+7.12%)
Feb 01, 2016 4.910 5.400 4.770 5.340 94,469 +0.44(+8.98%)
Jan 29, 2016 4.960 4.960 4.680 4.900 60,075 +0.10(+2.08%)
Jan 28, 2016 3.890 5.050 3.890 4.800 141,255 +0.27(+5.96%)
Jan 27, 2016 4.510 4.600 4.300 4.530 53,609 +0.18(+4.14%)
Jan 26, 2016 4.530 4.540 4.210 4.350 33,248 +0.03(+0.69%)
Jan 25, 2016 4.650 4.780 4.260 4.320 216,127 -0.23(-5.05%)
Jan 22, 2016 4.680 4.900 4.310 4.550 224,363 +0.04(+0.89%)
Jan 21, 2016 4.300 4.790 4.290 4.510 117,626 +0.25(+5.87%)
Jan 20, 2016 4.010 4.392 3.780 4.260 198,570 +0.00(+0.00%)
Jan 19, 2016 4.990 5.000 4.230 4.260 95,142 -0.74(-14.80%)
Jan 15, 2016 5.000 5.000 5.000 0 -0.19(-3.66%)
Jan 14, 2016 5.400 5.590 5.010 5.190 67,245 -0.06(-1.14%)
Jan 13, 2016 5.350 6.100 5.050 5.250 176,491 -0.25(-4.55%)
Jan 12, 2016 6.000 6.000 5.500 5.500 111,123 -0.10(-1.79%)
Jan 11, 2016 6.100 6.100 5.510 5.600 142,358 -0.31(-5.25%)
Jan 08, 2016 6.030 6.300 5.601 5.910 155,861 -0.09(-1.50%)
Jan 07, 2016 6.280 6.570 5.980 6.000 175,626 -0.60(-9.09%)
Jan 06, 2016 7.030 7.030 6.380 6.600 211,392 -0.45(-6.38%)
Jan 05, 2016 7.150 7.280 6.970 7.050 128,665 -0.29(-3.95%)
Jan 04, 2016 7.300 7.340 6.900 7.340 133,054 +0.00(+0.00%)
Dec 31, 2015 7.340 7.340 7.340 0 +0.20(+2.80%)
Dec 30, 2015 7.060 7.250 7.000 7.140 123,474 +0.00(+0.00%)
Dec 29, 2015 7.010 7.220 6.870 7.140 69,990 +0.04(+0.56%)
Dec 28, 2015 7.240 7.335 6.990 7.100 128,947 -0.30(-4.05%)
Dec 24, 2015 7.400 7.400 7.400 0 +0.12(+1.65%)
Dec 23, 2015 7.520 7.680 7.250 7.280 137,767 -0.45(-5.82%)
Dec 22, 2015 7.980 8.090 7.530 7.730 80,526 -0.11(-1.40%)
Dec 21, 2015 8.150 8.630 7.660 7.840 222,263 +0.38(+5.09%)
Dec 18, 2015 8.170 8.400 7.460 7.460 187,752 -0.50(-6.28%)
Dec 17, 2015 8.180 8.180 7.950 7.960 25,119 -0.04(-0.50%)
Dec 16, 2015 7.930 8.200 7.814 8.000 62,414 +0.05(+0.63%)
Dec 15, 2015 8.000 8.150 7.570 7.950 132,988 +0.15(+1.92%)
Dec 14, 2015 8.630 8.676 7.800 7.800 105,234 -0.60(-7.14%)
Dec 11, 2015 8.800 9.250 8.240 8.400 79,348 -0.64(-7.08%)
Dec 10, 2015 9.360 9.360 8.620 9.040 88,684 -0.29(-3.11%)
Dec 09, 2015 8.400 9.580 7.860 9.330 109,953 +0.88(+10.41%)
Dec 08, 2015 8.020 8.500 7.880 8.450 64,495 +0.20(+2.42%)
Dec 07, 2015 7.890 8.640 7.730 8.250 50,786 +0.52(+6.73%)
Dec 04, 2015 8.000 8.100 7.600 7.730 110,927 -0.34(-4.21%)
Dec 03, 2015 8.600 8.730 8.030 8.070 56,985 -0.72(-8.19%)
Dec 02, 2015 9.870 9.870 8.510 8.790 91,354 -0.82(-8.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

IDI (IDI) Historical Stock Prices

Welcome to the IDI historical stock prices page. Here you can search stock prices for IDI by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the IDI Historical Stock Prices.

More Historical Stock Prices for IDI

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for IDI (IDI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.