TIGER MEDIA, Inc. (NY: IDI)
1.300 USD  -0.060 (-4.41%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.310 1.450 1.260 1.300 172,567 -0.06(-4.41%)
Feb 26, 2015 1.210 1.360 1.180 1.360 256,431 +0.19(+16.74%)
Feb 25, 2015 1.159 1.210 1.150 1.165 68,013 -0.01(-1.27%)
Feb 24, 2015 1.100 1.190 1.100 1.180 70,560 +0.06(+5.36%)
Feb 23, 2015 1.100 1.130 1.050 1.120 41,956 +0.05(+4.67%)
Feb 20, 2015 1.121 1.187 1.050 1.070 76,731 -0.04(-3.60%)
Feb 19, 2015 1.100 1.150 1.079 1.110 57,180 +0.05(+4.72%)
Feb 18, 2015 1.100 1.130 1.060 1.060 66,099 -0.09(-7.83%)
Feb 17, 2015 1.150 1.150 1.100 1.150 80,036 -0.05(-4.17%)
Feb 13, 2015 1.200 1.200 1.200 0 -0.04(-3.23%)
Feb 12, 2015 1.220 1.280 1.140 1.240 63,977 +0.04(+3.26%)
Feb 11, 2015 1.130 1.220 1.130 1.201 64,737 +0.07(+6.27%)
Feb 10, 2015 1.140 1.180 1.110 1.130 32,947 -0.02(-1.74%)
Feb 09, 2015 1.109 1.170 1.100 1.150 36,110 +0.09(+8.49%)
Feb 06, 2015 1.150 1.150 1.060 1.060 3,600 -0.04(-3.64%)
Feb 05, 2015 1.100 1.120 1.070 1.100 8,236 -0.04(-3.51%)
Feb 04, 2015 1.051 1.150 1.051 1.140 18,332 -0.01(-0.87%)
Feb 03, 2015 1.150 1.150 1.050 1.150 5,941 +0.05(+4.55%)
Feb 02, 2015 1.150 1.160 1.000 1.100 58,501 -0.05(-4.35%)
Jan 30, 2015 1.050 1.150 1.040 1.150 30,993 +0.10(+9.52%)
Jan 29, 2015 1.030 1.070 1.030 1.050 22,667 +0.03(+2.94%)
Jan 28, 2015 1.051 1.070 1.000 1.020 25,698 -0.04(-3.77%)
Jan 27, 2015 1.160 1.300 1.060 1.060 44,785 -0.04(-3.64%)
Jan 26, 2015 1.100 1.140 1.100 1.100 22,370 +0.00(+0.00%)
Jan 23, 2015 1.150 1.152 1.100 1.100 60,961 -0.02(-1.79%)
Jan 22, 2015 1.160 1.160 0.9900 1.120 340,618 -0.04(-3.45%)
Jan 21, 2015 1.240 1.240 1.071 1.160 156,522 -0.04(-3.33%)
Jan 20, 2015 1.220 1.220 1.030 1.200 135,188 +0.02(+1.69%)
Jan 16, 2015 1.200 1.240 1.050 1.180 109,843 -0.07(-5.60%)
Jan 15, 2015 1.260 1.250 54,361 +0.07(+5.93%)
Jan 14, 2015 1.260 1.310 1.110 1.180 105,745 -0.07(-5.61%)
Jan 13, 2015 1.250 275,400 -0.09(-6.71%)
Jan 12, 2015 1.100 1.340 1.100 1.340 307,416 +0.17(+14.53%)
Jan 09, 2015 0.9799 1.190 0.9410 1.170 334,439 +0.21(+22.36%)
Jan 08, 2015 0.8500 0.9800 0.8116 0.9562 124,781 +0.14(+16.61%)
Jan 07, 2015 0.8000 0.8200 0.7500 0.8200 23,577 +0.02(+3.14%)
Jan 06, 2015 0.8200 0.8500 0.7500 0.7950 38,997 -0.02(-3.05%)
Jan 05, 2015 0.7700 0.8215 0.7500 0.8200 78,948 +0.02(+2.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

TIGER MEDIA, Inc. (IDI) Historical Stock Prices

Welcome to the TIGER MEDIA, Inc. historical stock prices page. Here you can search stock prices for TIGER MEDIA, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the TIGER MEDIA, Inc. Historical Stock Prices.

More Historical Stock Prices for TIGER MEDIA, Inc.

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for TIGER MEDIA, Inc. (IDI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.