TIGER MEDIA, Inc. (NY: IDI)
0.5400 USD  +0.0284 (+5.55%)
Official Closing Price  /  Updated: 4:15 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 0.5397 0.5400 0.5100 0.5116 15,250 -0.00(-0.31%)
Oct 21, 2014 0.5300 0.5401 0.5000 0.5132 18,904 -0.02(-3.17%)
Oct 20, 2014 0.5600 0.5640 0.5300 0.5300 15,650 -0.02(-3.81%)
Oct 17, 2014 0.5800 0.5800 0.5510 0.5510 5,100 -0.02(-3.33%)
Oct 16, 2014 0.5500 0.5700 0.5200 0.5700 23,343 +0.01(+1.79%)
Oct 15, 2014 0.5401 0.5600 0.5400 0.5600 4,960 +0.02(+3.70%)
Oct 14, 2014 0.5930 0.5930 0.5400 0.5400 17,300 -0.04(-6.90%)
Oct 13, 2014 0.5500 0.6000 0.4500 0.5800 107,629 +0.07(+13.02%)
Oct 10, 2014 0.5300 0.5350 0.5300 0.5132 27,845 -0.04(-6.69%)
Oct 09, 2014 0.5700 0.5300 0.5500 42,015 +0.02(+3.77%)
Oct 08, 2014 0.5001 0.5300 0.5001 0.5300 50,125 +0.03(+6.00%)
Oct 07, 2014 0.4900 0.5200 0.4900 0.5000 16,824 +0.01(+2.04%)
Oct 06, 2014 0.5100 0.5100 0.4900 0.4900 4,400 +0.00(+0.00%)
Oct 03, 2014 0.4701 0.4900 0.4701 0.4900 6,615 -0.01(-2.00%)
Oct 02, 2014 0.5200 0.5200 0.4933 0.5000 961 -0.04(-7.41%)
Oct 01, 2014 0.5200 0.5500 0.5100 0.5400 6,664 +0.00(+0.00%)
Sep 30, 2014 0.4961 0.5500 0.4961 0.5400 11,500 +0.03(+5.90%)
Sep 29, 2014 0.5100 0.5101 0.4901 0.5099 39,530 +0.01(+1.98%)
Sep 26, 2014 0.5000 0.5200 0.4800 0.5000 129,644 +0.02(+4.17%)
Sep 25, 2014 0.4700 0.5200 0.4700 0.4800 64,132 -0.02(-4.38%)
Sep 24, 2014 0.5000 0.5200 0.5000 0.5020 3,084 +0.00(+0.38%)
Sep 23, 2014 0.5000 0.5001 0.5000 0.5001 2,103 +0.00(+0.02%)
Sep 22, 2014 0.5000 0.5000 0.4700 0.5000 2,609 -0.02(-4.12%)
Sep 19, 2014 0.5060 0.5215 0.4901 0.5215 7,849 -0.03(-5.18%)
Sep 18, 2014 0.5316 0.5500 0.5101 0.5500 1,800 +0.03(+5.71%)
Sep 17, 2014 0.5200 0.5300 0.4620 0.5203 23,194 -0.02(-3.65%)
Sep 16, 2014 0.5200 0.5200 0.5100 0.5400 1,772 -0.01(-1.82%)
Sep 15, 2014 0.5300 0.5500 0.5300 0.5500 1,596 -0.01(-0.99%)
Sep 12, 2014 0.5500 0.5556 0.5500 0.5555 3,260 -0.02(-4.21%)
Sep 11, 2014 0.5500 0.5799 0.5500 0.5799 4,700 +0.01(+1.75%)
Sep 10, 2014 0.5600 0.5700 0.5500 0.5699 10,812 -0.01(-1.74%)
Sep 09, 2014 0.5750 0.5800 0.5750 0.5800 15,000 +0.02(+2.67%)
Sep 08, 2014 0.5500 0.5800 0.5499 0.5649 48,536 +0.02(+4.61%)
Sep 05, 2014 0.5400 0.5001 0.5400 10,010 +0.03(+5.88%)
Sep 04, 2014 0.5800 0.5800 0.5100 0.5100 6,402 -0.06(-10.53%)
Sep 03, 2014 0.5991 0.6300 0.5600 0.5700 39,392 -0.00(-0.04%)
Sep 02, 2014 0.6100 0.4700 0.5702 141,946 +0.10(+21.32%)
Aug 29, 2014 0.4700 0.4700 0.4700 0 -0.03(-5.47%)
Aug 28, 2014 0.5200 0.5390 0.4972 0.4972 28,492 -0.03(-6.06%)
Aug 27, 2014 0.5497 0.5600 0.5200 0.5293 53,365 -0.02(-3.76%)
Aug 26, 2014 0.6299 0.5300 0.5500 54,086 -0.07(-11.30%)
Aug 25, 2014 0.6101 0.6299 0.6100 0.6201 20,940 -0.01(-1.57%)
Aug 22, 2014 0.6010 0.6300 0.5800 0.6300 33,666 +0.03(+4.83%)
Aug 21, 2014 0.6010 0.6010 0.6010 0.6010 5,395 -0.01(-1.48%)
Aug 20, 2014 0.5999 0.6300 0.5999 0.6100 107,530 +0.01(+1.67%)
Aug 19, 2014 0.5999 0.6000 0.5999 0.6000 19,726 +0.01(+0.84%)
Aug 18, 2014 0.5800 0.6000 0.5500 0.5950 13,210 +0.01(+0.85%)
Aug 15, 2014 0.6000 0.5400 0.5900 58,276 +0.05(+9.26%)
Aug 14, 2014 0.5600 0.5600 0.5400 47,411 -0.02(-3.57%)
Aug 13, 2014 0.5900 0.5920 0.5600 0.5600 31,609 -0.04(-6.50%)
Aug 12, 2014 0.6000 0.6000 0.5900 0.5989 9,550 -0.00(-0.18%)
Aug 11, 2014 0.5890 0.6000 0.5890 0.6000 31,754 +0.01(+1.71%)
Aug 08, 2014 0.5900 0.5980 0.5601 0.5899 11,126 -0.00(-0.02%)
Aug 07, 2014 0.6180 0.6180 0.5900 0.5900 400 -0.01(-1.67%)
Aug 06, 2014 0.6100 0.6100 0.6000 0.6000 5,781 -0.01(-1.64%)
Aug 05, 2014 0.5999 0.6300 0.5501 0.6100 27,413 +0.05(+8.93%)
Aug 04, 2014 0.5900 0.5997 0.5500 0.5600 22,313 -0.06(-9.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

TIGER MEDIA, Inc. (IDI) Historical Stock Prices

Welcome to the TIGER MEDIA, Inc. historical stock prices page. Here you can search stock prices for TIGER MEDIA, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the TIGER MEDIA, Inc. Historical Stock Prices.

More Historical Stock Prices for TIGER MEDIA, Inc.

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for TIGER MEDIA, Inc. (IDI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.