TIGER MEDIA, Inc. (NY: IDI)
0.6150 USD  +0.0650 (+11.82%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.5500 0.6500 0.5500 0.6150 66,546 +0.06(+11.82%)
Jul 28, 2014 0.5100 0.5500 0.5100 0.5500 54,800 +0.05(+10.00%)
Jul 25, 2014 0.4900 0.5100 0.4801 0.5000 112,228 +0.01(+1.85%)
Jul 24, 2014 0.6000 0.6200 0.4900 0.4909 232,200 -0.11(-18.17%)
Jul 23, 2014 0.6468 0.6500 0.5800 0.5999 26,893 -0.03(-4.76%)
Jul 22, 2014 0.6890 0.7000 0.6100 0.6299 135,850 +0.03(+4.97%)
Jul 21, 2014 0.7199 0.7199 0.5849 0.6001 116,273 -0.11(-15.48%)
Jul 18, 2014 0.7100 0.7186 0.7000 0.7100 43,829 -0.02(-2.74%)
Jul 17, 2014 0.7100 0.7900 0.7100 0.7300 23,891 +0.03(+4.29%)
Jul 16, 2014 0.7400 0.7400 0.7000 0.7000 5,100 -0.01(-1.41%)
Jul 15, 2014 0.7900 0.8200 0.7000 0.7100 49,075 -0.04(-5.32%)
Jul 14, 2014 0.8500 0.8500 0.6830 0.7499 71,775 -0.07(-8.55%)
Jul 11, 2014 0.8000 0.8600 0.7800 0.8200 28,120 +0.01(+1.23%)
Jul 10, 2014 0.8400 0.8600 0.8000 0.8100 30,900 -0.04(-4.71%)
Jul 09, 2014 0.8500 0.8699 0.8310 0.8500 19,677 +0.00(+0.00%)
Jul 08, 2014 0.8300 0.9100 0.8300 0.8500 33,228 +0.00(+0.00%)
Jul 07, 2014 0.8700 0.8700 0.8312 0.8500 42,050 -0.03(-3.41%)
Jul 03, 2014 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Jul 02, 2014 0.9700 0.9700 0.8815 0.9100 255,481 -0.06(-6.19%)
Jul 01, 2014 0.9300 0.9800 0.9101 0.9700 25,114 +0.03(+3.47%)
Jun 30, 2014 0.8899 0.9600 0.8617 0.9375 28,394 +0.06(+6.53%)
Jun 27, 2014 0.8600 0.9200 0.8600 0.8800 10,651 -0.03(-3.30%)
Jun 26, 2014 0.8660 0.9100 0.8500 0.9100 12,220 +0.05(+5.81%)
Jun 25, 2014 0.9200 0.9500 0.8600 0.8600 17,600 +0.00(+0.00%)
Jun 24, 2014 0.8600 0.9500 0.8302 0.8600 26,277 +0.00(+0.00%)
Jun 23, 2014 0.9000 0.9000 0.8600 0.8600 6,850 +0.04(+4.62%)
Jun 20, 2014 0.9100 0.9500 0.7610 0.8220 18,006 -0.06(-6.59%)
Jun 19, 2014 0.8200 0.9300 0.8200 0.8800 16,652 +0.02(+2.33%)
Jun 18, 2014 0.8000 0.9400 0.8000 0.8600 68,947 +0.07(+8.86%)
Jun 17, 2014 0.9600 0.9600 0.7600 0.7900 34,106 -0.14(-15.05%)
Jun 16, 2014 0.9300 0.9500 0.9000 0.9300 30,421 +0.02(+2.20%)
Jun 13, 2014 0.9399 0.9399 0.8807 0.9100 4,523 +0.02(+2.26%)
Jun 12, 2014 0.8800 0.9000 0.8800 0.8899 11,900 +0.00(+0.21%)
Jun 11, 2014 0.8850 0.8880 0.8850 0.8880 4,700 +0.00(+0.34%)
Jun 10, 2014 0.8850 0.8930 0.8850 0.8850 4,000 -0.05(-5.85%)
Jun 06, 2014 0.9500 1.000 0.9400 0.9400 26,200 -0.04(-4.08%)
Jun 05, 2014 0.9700 0.9800 0.9599 0.9800 12,550 +0.02(+2.08%)
Jun 04, 2014 0.9500 0.9700 0.9364 0.9600 24,015 +0.06(+6.67%)
Jun 03, 2014 0.9130 0.9400 0.8780 0.9000 19,050 +0.07(+8.43%)
Jun 02, 2014 0.9200 0.9201 0.8202 0.8300 18,992 -0.09(-9.80%)
May 30, 2014 0.9400 0.9600 0.9202 0.9202 39,110 +0.04(+4.58%)
May 29, 2014 0.8400 0.8999 0.8316 0.8799 10,268 +0.02(+2.31%)
May 28, 2014 0.9392 0.9392 0.8500 0.8600 17,700 -0.08(-8.51%)
May 27, 2014 1.000 1.000 0.8100 0.9400 85,510 -0.04(-4.08%)
May 23, 2014 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 22, 2014 1.020 1.020 0.9800 0.9800 13,850 -0.01(-1.01%)
May 21, 2014 0.9700 1.010 0.9700 0.9900 27,120 +0.07(+7.61%)
May 20, 2014 0.9000 0.9500 0.9000 0.9200 4,970 +0.00(+0.02%)
May 19, 2014 0.9800 0.9903 0.8679 0.9198 55,509 -0.09(-8.93%)
May 16, 2014 1.000 1.010 0.9810 1.010 33,107 +0.01(+1.00%)
May 15, 2014 0.8801 1.080 0.8000 1.000 155,362 +0.12(+13.64%)
May 14, 2014 0.8300 0.8800 0.8200 0.8800 44,166 +0.06(+7.32%)
May 13, 2014 0.8600 0.8600 0.8093 0.8200 26,524 +0.02(+2.50%)
May 12, 2014 0.7300 0.8019 0.7300 0.8000 19,141 +0.04(+5.26%)
May 09, 2014 0.6500 0.7900 0.6500 0.7600 57,817 +0.09(+13.28%)
May 08, 2014 0.8001 0.8001 0.6602 0.6709 195,880 -0.12(-15.61%)
May 07, 2014 0.8699 0.8699 0.7950 0.7950 33,980 -0.02(-1.85%)
May 06, 2014 0.8450 0.8557 0.8000 0.8100 55,235 -0.03(-3.57%)
May 05, 2014 0.9500 0.9500 0.8112 0.8400 28,979 -0.04(-4.55%)
May 02, 2014 0.8578 0.8800 0.8400 0.8800 11,173 +0.02(+2.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

TIGER MEDIA, Inc. (IDI) Historical Stock Prices

Welcome to the TIGER MEDIA, Inc. historical stock prices page. Here you can search stock prices for TIGER MEDIA, Inc. by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the TIGER MEDIA, Inc. Historical Stock Prices.

More Historical Stock Prices for TIGER MEDIA, Inc.

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for TIGER MEDIA, Inc. (IDI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.