IDI (NY: IDI)
10.40 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 11.00 11.06 10.08 10.40 40,170 -0.50(-4.59%)
Jun 30, 2015 10.60 11.15 10.55 10.90 34,182 +0.33(+3.12%)
Jun 29, 2015 10.46 11.09 10.25 10.57 44,148 -1.17(-9.97%)
Jun 26, 2015 10.96 11.74 9.750 11.74 92,004 +0.75(+6.82%)
Jun 25, 2015 10.96 11.73 10.67 10.99 163,889 +0.24(+2.23%)
Jun 24, 2015 10.51 11.75 10.49 10.75 121,589 +0.20(+1.90%)
Jun 23, 2015 9.700 10.65 9.700 10.55 150,785 +0.85(+8.76%)
Jun 22, 2015 9.810 9.810 9.510 9.700 14,856 -0.11(-1.12%)
Jun 19, 2015 9.650 9.810 9.475 9.810 30,821 +0.01(+0.10%)
Jun 18, 2015 9.570 9.800 9.500 9.800 64,042 +0.23(+2.40%)
Jun 17, 2015 9.550 9.650 9.346 9.570 57,900 +0.09(+0.95%)
Jun 16, 2015 9.300 9.500 9.170 9.480 21,345 +0.10(+1.07%)
Jun 15, 2015 8.760 9.600 8.750 9.380 55,555 +0.58(+6.59%)
Jun 12, 2015 9.360 9.500 8.800 8.800 44,092 -0.58(-6.18%)
Jun 11, 2015 9.200 9.480 9.200 9.380 59,419 +0.18(+1.96%)
Jun 10, 2015 8.760 9.300 8.760 9.200 46,208 +0.35(+3.95%)
Jun 09, 2015 9.265 8.300 8.850 14,343 +0.55(+6.63%)
Jun 08, 2015 9.270 9.270 8.300 8.300 24,180 -0.81(-8.89%)
Jun 05, 2015 9.100 9.250 8.940 9.110 7,189 +0.11(+1.22%)
Jun 04, 2015 9.500 9.530 9.000 9.000 24,364 -0.50(-5.26%)
Jun 03, 2015 9.300 9.650 8.810 9.500 39,212 +0.23(+2.48%)
Jun 02, 2015 9.260 9.500 9.060 9.270 34,978 -0.11(-1.17%)
Jun 01, 2015 9.500 9.870 9.012 9.380 60,685 +0.05(+0.54%)
May 29, 2015 7.600 10.13 7.430 9.330 167,846 +1.80(+23.90%)
May 28, 2015 7.500 7.900 7.390 7.530 76,233 +0.12(+1.62%)
May 27, 2015 7.470 7.600 7.410 7.410 3,661 -0.04(-0.54%)
May 26, 2015 7.060 7.440 7.052 7.450 21,194 +0.20(+2.76%)
May 22, 2015 7.250 7.250 7.250 0 +0.01(+0.14%)
May 21, 2015 7.410 7.970 7.003 7.240 27,188 -0.21(-2.82%)
May 20, 2015 6.850 7.450 6.800 7.450 38,786 +0.60(+8.79%)
May 19, 2015 6.880 6.990 6.710 6.848 16,323 -0.14(-2.03%)
May 18, 2015 6.260 6.990 6.260 6.990 29,005 +0.70(+11.13%)
May 15, 2015 6.200 6.290 6.200 6.290 3,198 +0.08(+1.29%)
May 14, 2015 6.440 6.240 6.210 12,729 -0.03(-0.48%)
May 13, 2015 6.300 6.300 6.209 6.240 3,705 -0.05(-0.79%)
May 12, 2015 6.601 6.601 6.290 6.290 19,005 -0.31(-4.71%)
May 11, 2015 6.600 6.700 6.570 6.601 19,039 -0.14(-2.06%)
May 08, 2015 6.450 6.790 6.200 6.740 25,055 +0.24(+3.69%)
May 07, 2015 6.500 6.833 6.500 6.500 34,202 +0.11(+1.72%)
May 06, 2015 6.270 6.430 6.220 6.390 1,886 +0.04(+0.63%)
May 05, 2015 6.479 6.479 6.200 6.350 7,720 -0.15(-2.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

IDI (IDI) Historical Stock Prices

Welcome to the IDI historical stock prices page. Here you can search stock prices for IDI by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the IDI Historical Stock Prices.

More Historical Stock Prices for IDI

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for IDI (IDI) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.