NEXGENRX (TSV: NXG)
0.1800 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, May 21, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2013 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
May 15, 2013 0.1800 0.1800 0.1800 0.1800 29,000 +0.00(+0.00%)
May 13, 2013 0.1800 0.1800 0.1800 0.1800 38,500 +0.00(+0.00%)
May 10, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2013 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
May 08, 2013 0.1800 0.1800 0.1800 0.1800 70,000 +0.00(+0.00%)
May 07, 2013 0.1800 0.1800 0.1800 0.1800 29,000 +0.00(+0.00%)
May 06, 2013 0.1900 0.1900 0.1800 0.1800 110,500 -0.01(-5.26%)
May 03, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 01, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 30, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 29, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 25, 2013 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+11.76%)
Apr 24, 2013 0.2000 0.2000 0.1600 0.1700 85,000 +0.02(+13.33%)
Apr 23, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2013 0.1700 0.1700 0.1500 0.1500 47,500 -0.02(-9.09%)
Apr 15, 2013 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-2.94%)
Apr 12, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 11, 2013 0.1750 0.1750 0.1700 0.1700 64,000 -0.01(-5.56%)
Apr 10, 2013 0.1800 0.1800 0.1750 0.1800 77,000 +0.00(+0.00%)
Apr 09, 2013 0.1950 0.1950 0.1800 0.1800 44,000 -0.02(-10.00%)
Apr 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Apr 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2013 0.2100 0.2100 0.2000 0.2000 110,000 -0.01(-4.76%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Apr 01, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.02(+10.53%)
Mar 28, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 27, 2013 0.2000 0.2000 0.2000 0.2000 90 -0.01(-6.98%)
Mar 26, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 25, 2013 0.2100 0.2150 0.2100 0.2150 12,110 +0.01(+7.50%)
Mar 22, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2013 0.2000 0.2000 0.2000 0.2000 55,000 -0.02(-9.09%)
Mar 19, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 18, 2013 0.2200 0.2200 0.2200 0.2200 27,000 +0.02(+7.32%)
Mar 15, 2013 0.2050 0.2050 0.2050 0.2050 5,500 +0.03(+17.14%)
Mar 14, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 13, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 12, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 11, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 07, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 05, 2013 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Mar 04, 2013 0.1800 0.1800 0.1750 0.1750 50,000 -0.01(-2.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

NEXGENRX (NXG) Historical Stock Prices

Welcome to the NEXGENRX historical stock prices page. Here you can search stock prices for NEXGENRX by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the NEXGENRX Historical Stock Prices.

More Historical Stock Prices for NEXGENRX

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for NEXGENRX (NXG) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.