PACE (LSS: PIC)
2.500 GBP  -0.094 (-3.62%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, May 24, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2013 2.600 2.600 2.489 2.500 1,378,556 -0.09(-3.62%)
May 23, 2013 2.715 2.715 2.556 2.594 1,170,850 -0.13(-4.70%)
May 22, 2013 2.660 2.732 2.642 2.722 952,861 +0.05(+1.80%)
May 21, 2013 2.695 2.695 2.657 2.674 468,327 -0.01(-0.52%)
May 20, 2013 2.690 2.690 2.652 2.688 292,233 +0.01(+0.52%)
May 17, 2013 2.654 2.674 2.638 2.674 478,088 +0.02(+0.91%)
May 16, 2013 2.671 2.687 2.634 2.650 843,246 -0.02(-0.90%)
May 15, 2013 2.625 2.679 2.625 2.674 738,896 +0.05(+1.91%)
May 13, 2013 2.646 2.648 2.570 2.624 692,206 -0.01(-0.53%)
May 10, 2013 2.647 2.647 2.615 2.638 288,808 +0.01(+0.42%)
May 09, 2013 2.632 2.649 2.598 2.627 467,601 -0.01(-0.42%)
May 08, 2013 2.588 2.640 2.549 2.638 1,290,330 +0.05(+1.99%)
May 07, 2013 2.548 2.597 2.548 2.586 685,614 +0.05(+1.83%)
May 03, 2013 2.540 2.540 2.540 0 +0.07(+2.96%)
May 02, 2013 2.484 2.489 2.452 2.467 610,839 -0.04(-1.71%)
May 01, 2013 2.482 2.516 2.461 2.510 554,849 +0.03(+1.09%)
Apr 30, 2013 2.530 2.530 2.443 2.483 990,584 -0.03(-1.08%)
Apr 29, 2013 2.520 2.520 2.487 2.510 650,524 +0.01(+0.48%)
Apr 26, 2013 2.485 2.510 2.457 2.498 1,129,352 -0.01(-0.44%)
Apr 25, 2013 2.390 2.526 2.380 2.509 1,895,478 +0.12(+4.98%)
Apr 24, 2013 2.321 2.393 2.321 2.390 3,290,079 +0.07(+3.02%)
Apr 23, 2013 2.323 2.334 2.293 2.320 1,705,047 +0.00(+0.00%)
Apr 22, 2013 2.387 2.391 2.305 2.320 727,887 -0.04(-1.57%)
Apr 19, 2013 2.344 2.368 2.334 2.357 461,703 +0.01(+0.34%)
Apr 18, 2013 2.358 2.387 2.328 2.349 766,488 -0.01(-0.59%)
Apr 17, 2013 2.378 2.411 2.360 2.363 858,728 -0.02(-0.63%)
Apr 16, 2013 2.373 2.395 2.350 2.378 631,627 -0.00(-0.13%)
Apr 15, 2013 2.389 2.401 2.350 2.381 1,132,049 -0.01(-0.54%)
Apr 12, 2013 2.390 2.420 2.380 2.394 606,278 -0.00(-0.08%)
Apr 11, 2013 2.316 2.410 2.290 2.396 891,006 +0.09(+3.90%)
Apr 10, 2013 2.276 2.312 2.266 2.306 520,452 +0.02(+0.65%)
Apr 09, 2013 2.244 2.294 2.242 2.291 612,612 +0.04(+1.69%)
Apr 08, 2013 2.297 2.332 2.236 2.253 998,495 -0.05(-2.34%)
Apr 05, 2013 2.442 2.442 2.291 2.307 953,039 -0.14(-5.72%)
Apr 04, 2013 2.474 2.477 2.437 2.447 956,936 -0.02(-0.61%)
Apr 03, 2013 2.422 2.472 2.403 2.462 621,389 +0.05(+2.12%)
Apr 02, 2013 2.427 2.451 2.404 2.411 604,805 -0.02(-0.94%)
Mar 28, 2013 2.434 2.434 2.434 0 +0.03(+1.42%)
Mar 27, 2013 2.393 2.417 2.338 2.400 690,118 +0.01(+0.59%)
Mar 26, 2013 2.440 2.462 2.383 2.386 983,037 -0.06(-2.45%)
Mar 25, 2013 2.447 2.472 2.427 2.446 735,435 +0.02(+0.74%)
Mar 22, 2013 2.444 2.467 2.420 2.428 714,371 -0.02(-0.90%)
Mar 21, 2013 2.468 2.473 2.439 2.450 750,823 -0.01(-0.53%)
Mar 20, 2013 2.400 2.471 2.400 2.463 581,750 +0.06(+2.54%)
Mar 19, 2013 2.415 2.456 2.388 2.402 1,607,202 -0.02(-0.87%)
Mar 18, 2013 2.368 2.429 2.330 2.423 1,337,396 +0.03(+1.25%)
Mar 15, 2013 2.364 2.399 2.348 2.393 1,689,109 +0.02(+1.01%)
Mar 14, 2013 2.293 2.373 2.289 2.369 994,581 +0.07(+3.18%)
Mar 13, 2013 2.288 2.309 2.258 2.296 857,577 +0.01(+0.44%)
Mar 12, 2013 2.268 2.299 2.256 2.286 1,115,890 +0.02(+1.02%)
Mar 11, 2013 2.300 2.307 2.168 2.263 1,223,354 -0.03(-1.35%)
Mar 08, 2013 2.285 2.309 2.276 2.294 409,952 +0.01(+0.31%)
Mar 07, 2013 2.300 2.310 2.263 2.287 871,037 -0.03(-1.38%)
Mar 06, 2013 2.325 2.368 2.276 2.319 1,111,625 +0.01(+0.30%)
Mar 05, 2013 2.344 2.411 2.257 2.312 2,036,622 +0.04(+1.63%)
Mar 04, 2013 2.314 2.326 2.247 2.275 943,550 -0.06(-2.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

PACE (PIC) Historical Stock Prices

Welcome to the PACE historical stock prices page. Here you can search stock prices for PACE by Month, Year or specify a specific date range. The table is historical stock prices are displayed by Date, Open Price, High Price, Low Price, and Close Price. Use the scroll bar to scroll down the page and click on the Download button in the bottom right hand corner should you wish to download any of the PACE Historical Stock Prices.

More Historical Stock Prices for PACE

Researchers have found that some of the biggest price deviations from random walks result from seasonal and temporal patterns. The historical stock prices for PACE (PIC) are no exception to this rule. In particular, returns in January significantly exceed those in other months (January effect) and on Mondays stock prices go down more than on any other day. Observers have noted these effects in many different markets for more than half a century, but without succeeding in giving a completely satisfactory explanation for their persistence. Stock Analysisuses most of the anomalies to extract information on future price movements from historical data. The Stocknod stock alertsand stock signalsuse this same concept to identify optimal entry and exit points. But some economists, for example Eugene Fama, argue that most of these patterns occur accidentally, rather than as a result of irrational or inefficient behavior of investors: the huge amount of data available to researchers for analysis allegedly causes the fluctuations.