ETF'S GOLD TRUST (NY: SGOL)
127.20 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SGOL140517C00115000 115.00 N/A +0.00 11.40 14.00 0 0
SGOL140517C00120000 120.00 N/A +0.00 6.700 8.700 0 0
SGOL140517C00121000 121.00 N/A +0.00 6.300 7.900 0 0
SGOL140517C00122000 122.00 N/A +0.00 4.900 7.000 0 0
SGOL140517C00123000 123.00 N/A +0.00 4.000 6.000 0 0
SGOL140517C00124000 124.00 N/A +0.00 3.700 5.100 0 0
SGOL140517C00125000 125.00 N/A +0.00 3.100 3.700 0 0
SGOL140517C00126000 126.00 N/A +0.00 2.550 3.000 0 0
SGOL140517C00127000 127.00 N/A +0.00 2.000 2.350 0 0
SGOL140517C00128000 128.00 1.830 +0.00 1.600 1.800 0 20
SGOL140517C00129000 129.00 1.500 +0.00 1.150 1.350 0 11
SGOL140517C00130000 130.00 N/A +0.00 0.8500 1.050 0 1
SGOL140517C00131000 131.00 1.050 +0.00 0.6000 0.8000 0 2
SGOL140517C00132000 132.00 N/A +0.00 0.4500 0.6000 0 0
SGOL140517C00133000 133.00 N/A +0.00 0.3000 0.4500 0 0
SGOL140517C00134000 134.00 N/A +0.00 0.2000 0.3500 0 0
SGOL140517C00135000 135.00 N/A +0.00 0.1500 0.3000 0 0
SGOL140517C00136000 136.00 0.4500 +0.00 0.1000 0.2500 0 1
SGOL140517C00137000 137.00 N/A +0.00 0.0500 0.2500 0 0
SGOL140517C00138000 138.00 N/A +0.00 0.0500 0.2500 0 0
SGOL140517C00139000 139.00 N/A +0.00 0.0500 0.2500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SGOL140517P00115000 115.00 N/A +0.00 0.0500 0.2500 0 0
SGOL140517P00120000 120.00 N/A +0.00 0.3000 0.4000 0 0
SGOL140517P00121000 121.00 N/A +0.00 0.3500 0.5000 0 0
SGOL140517P00122000 122.00 N/A +0.00 0.5000 0.6500 0 0
SGOL140517P00123000 123.00 N/A +0.00 0.6500 0.8000 0 0
SGOL140517P00124000 124.00 1.370 +0.00 0.8500 1.050 0 1
SGOL140517P00125000 125.00 N/A +0.00 1.100 1.300 0 0
SGOL140517P00126000 126.00 1.300 +0.00 1.450 1.650 0 1
SGOL140517P00127000 127.00 1.900 +0.00 1.850 2.100 0 8
SGOL140517P00128000 128.00 N/A +0.00 2.350 2.700 0 0
SGOL140517P00129000 129.00 N/A +0.00 2.850 3.300 0 0
SGOL140517P00130000 130.00 N/A +0.00 3.500 4.000 0 0
SGOL140517P00131000 131.00 N/A +0.00 3.700 4.900 0 0
SGOL140517P00132000 132.00 N/A +0.00 4.200 6.200 0 0
SGOL140517P00133000 133.00 N/A +0.00 4.900 6.600 0 0
SGOL140517P00134000 134.00 N/A +0.00 5.900 8.000 0 0
SGOL140517P00135000 135.00 N/A +0.00 6.600 8.400 0 0
SGOL140517P00136000 136.00 N/A +0.00 6.800 9.300 0 0
SGOL140517P00137000 137.00 N/A +0.00 8.700 10.70 0 0
SGOL140517P00138000 138.00 N/A +0.00 9.600 11.30 0 0
SGOL140517P00139000 139.00 N/A +0.00 10.60 12.70 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

ETF'S GOLD TRUST (SGOL) Stock Options

Below you will find the most current call and put options for ETF'S GOLD TRUST. ETF'S GOLD TRUST stock options include Near the Money, In the Money, Out of the Money, Puts and Calls. Review the table below for the latest ETF'S GOLD TRUST Stock Options.

ETF'S GOLD TRUST (SGOL) Call & Put Options

In finance, an option is a contract between a buyer and a seller that gives the buyer of the option the right, but not the obligation, to buy or to sell a specified asset (underlying) on or before the option's expiration time, at an agreed price, the strike price.In return for granting the option, the seller collects a payment (the premium) from the buyer. Granting the option is also refered to as "selling" or "writing" the option.A call option gives the buyer of the option the right to buy the underlying at the strike price.A put option gives the buyer of the option the right to sell the underlying at the strike price. Thank you for visiting the ETF'S GOLD TRUST stock options page and we hope you enjoy the free stock options services at Stocknod.com.