Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ETFS Gold Trust (NY: SGOL)
134.74 USD  -1.66 (-1.22%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SGOL130622C00122000 122.00 N/A +0.00 11.90 13.40 0 0
SGOL130622C00123000 123.00 N/A +0.00 10.90 12.40 0 0
SGOL130622C00124000 124.00 N/A +0.00 9.700 11.20 0 0
SGOL130622C00125000 125.00 15.00 +0.00 8.700 10.20 0 10
SGOL130622C00126000 126.00 N/A +0.00 8.000 9.200 0 0
SGOL130622C00127000 127.00 N/A +0.00 7.000 8.200 0 0
SGOL130622C00128000 128.00 N/A +0.00 6.100 7.200 0 0
SGOL130622C00129000 129.00 N/A +0.00 5.100 6.200 0 0
SGOL130622C00130000 130.00 7.650 +0.00 4.200 5.300 0 30
SGOL130622C00131000 131.00 N/A +0.00 3.400 4.400 0 0
SGOL130622C00132000 132.00 N/A +0.00 2.800 3.500 0 0
SGOL130622C00133000 133.00 N/A +0.00 2.200 2.700 0 0
SGOL130622C00134000 134.00 1.600 +0.00 1.550 2.000 10 0
SGOL130622C00135000 135.00 2.000 +0.00 1.050 1.400 0 52
SGOL130622C00136000 136.00 0.6000 -0.75 0.6500 0.9500 2 40
SGOL130622C00137000 137.00 1.400 +0.00 0.3500 0.6000 0 11
SGOL130622C00138000 138.00 2.500 +0.00 0.1000 0.4000 0 30
SGOL130622C00139000 139.00 0.4300 +0.00 0.0500 0.3000 0 18
SGOL130622C00140000 140.00 0.0500 -0.30 0.0500 0.2000 2 304
SGOL130622C00141000 141.00 N/A +0.00 0.0500 0.2000 0 0
SGOL130622C00142000 142.00 N/A +0.00 0.0500 0.2000 0 0
SGOL130622C00143000 143.00 0.9000 +0.00 0.1000 0.2000 0 1
SGOL130622C00144000 144.00 0.7000 +0.00 0.0500 0.2000 0 1
SGOL130622C00145000 145.00 0.6500 +0.00 0.0500 0.2000 0 56
SGOL130622C00146000 146.00 N/A +0.00 0.0500 0.2000 0 0
SGOL130622C00147000 147.00 N/A +0.00 0.1000 0.2000 0 0
SGOL130622C00148000 148.00 N/A +0.00 0.0500 0.2000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SGOL130622P00122000 122.00 N/A +0.00 0.0500 0.2000 0 0
SGOL130622P00123000 123.00 N/A +0.00 0.0500 0.2000 0 0
SGOL130622P00124000 124.00 N/A +0.00 0.0500 0.2500 0 0
SGOL130622P00125000 125.00 0.5800 +0.00 0.0500 0.2500 0 16
SGOL130622P00126000 126.00 N/A +0.00 0.0500 0.2500 0 0
SGOL130622P00127000 127.00 N/A +0.00 0.0500 0.2500 0 0
SGOL130622P00128000 128.00 N/A +0.00 0.0500 0.2500 0 0
SGOL130622P00129000 129.00 0.2500 +0.00 0.0500 0.3000 10 0
SGOL130622P00130000 130.00 0.4500 +0.00 0.1500 0.4500 0 57
SGOL130622P00131000 131.00 0.7000 +0.00 0.3000 0.6000 0 11
SGOL130622P00132000 132.00 N/A +0.00 0.4500 0.8000 0 0
SGOL130622P00133000 133.00 1.050 +0.00 0.6500 1.000 0 1
SGOL130622P00134000 134.00 1.250 +0.00 1.000 1.300 0 1
SGOL130622P00135000 135.00 1.700 +0.10 1.400 1.750 16 100
SGOL130622P00136000 136.00 N/A +0.00 1.900 2.300 0 0
SGOL130622P00137000 137.00 2.350 +0.00 2.600 3.000 0 11
SGOL130622P00138000 138.00 2.200 +0.00 3.300 3.900 0 22
SGOL130622P00139000 139.00 N/A +0.00 4.100 5.300 0 0
SGOL130622P00140000 140.00 4.800 +0.66 5.000 6.000 5 64
SGOL130622P00141000 141.00 N/A +0.00 5.900 7.100 0 0
SGOL130622P00142000 142.00 N/A +0.00 6.700 8.100 0 0
SGOL130622P00143000 143.00 N/A +0.00 7.800 9.100 0 0
SGOL130622P00144000 144.00 N/A +0.00 8.800 10.10 0 0
SGOL130622P00145000 145.00 9.000 +0.00 9.800 11.10 0 186
SGOL130622P00146000 146.00 N/A +0.00 10.80 12.10 0 0
SGOL130622P00147000 147.00 N/A +0.00 11.80 13.10 0 0
SGOL130622P00148000 148.00 N/A +0.00 12.80 14.10 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

ETFS Gold Trust (SGOL) Stock Options

Below you will find the most current call and put options for ETFS Gold Trust. ETFS Gold Trust stock options include Near the Money, In the Money, Out of the Money, Puts and Calls. Review the table below for the latest ETFS Gold Trust Stock Options.

ETFS Gold Trust (SGOL) Call & Put Options

In finance, an option is a contract between a buyer and a seller that gives the buyer of the option the right, but not the obligation, to buy or to sell a specified asset (underlying) on or before the option's expiration time, at an agreed price, the strike price.In return for granting the option, the seller collects a payment (the premium) from the buyer. Granting the option is also refered to as "selling" or "writing" the option.A call option gives the buyer of the option the right to buy the underlying at the strike price.A put option gives the buyer of the option the right to sell the underlying at the strike price. Thank you for visiting the ETFS Gold Trust stock options page and we hope you enjoy the free stock options services at Stocknod.com.