Bank of America Corp (NY: BAC)
16.15 USD  +0.02 (+0.12%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAC140419C00015000 15.00 1.170 +0.07 1.160 1.190 3,631 12,833
BAC140419C00015500 15.50 0.7000 +0.08 0.6500 0.6600 1,426 4,867
BAC140419C00016000 16.00 0.1600 -0.01 0.1400 0.1700 47,149 61,934
BAC140419C00016500 16.50 0.0100 -0.01 0.0100 0.0100 557 53,531
BAC140419C00017000 17.00 0.0100 +0.00 0.0100 0.0100 843 127,396
BAC140419C00017500 17.50 0.0100 +0.00 0.0100 0.0100 0 2,945
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAC140419P00015000 15.00 0.0100 +0.00 0.0100 0.0100 34 26,637
BAC140419P00015500 15.50 0.0100 +0.00 0.0100 0.0100 0 14,369
BAC140419P00016000 16.00 0.0100 -0.04 0.0100 0.0100 17,791 61,489
BAC140419P00016500 16.50 0.3200 -0.08 0.3100 0.3500 3,956 4,346
BAC140419P00017000 17.00 0.8400 -0.03 0.8400 0.8600 5,310 54,603
BAC140419P00017500 17.50 1.370 -0.15 1.310 1.370 142 302
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Bank of America Corp (BAC) Stock Options

Below you will find the most current call and put options for Bank of America Corp. Bank of America Corp stock options include Near the Money, In the Money, Out of the Money, Puts and Calls. Review the table below for the latest Bank of America Corp Stock Options.

Bank of America Corp (BAC) Call & Put Options

In finance, an option is a contract between a buyer and a seller that gives the buyer of the option the right, but not the obligation, to buy or to sell a specified asset (underlying) on or before the option's expiration time, at an agreed price, the strike price.In return for granting the option, the seller collects a payment (the premium) from the buyer. Granting the option is also refered to as "selling" or "writing" the option.A call option gives the buyer of the option the right to buy the underlying at the strike price.A put option gives the buyer of the option the right to sell the underlying at the strike price. Thank you for visiting the Bank of America Corp stock options page and we hope you enjoy the free stock options services at Stocknod.com.