Baidu.com SP ADR (NQ: BIDU)
156.72 USD  -0.51 (-0.32%)
Streaming Delayed Price  /  Updated: 2:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIDU140419C00142000 142.00 N/A +0.00 12.65 15.45 0 0
BIDU140419C00143000 143.00 7.450 +0.00 11.60 14.50 0 21
BIDU140419C00144000 144.00 8.250 +0.00 10.65 13.40 0 25
BIDU140419C00145000 145.00 10.25 -2.02 9.900 12.30 18 891
BIDU140419C00146000 146.00 12.50 +0.00 8.600 11.25 0 16
BIDU140419C00147000 147.00 6.600 +0.00 7.600 10.20 0 95
BIDU140419C00148000 148.00 7.320 +0.82 6.900 9.150 7 113
BIDU140419C00149000 149.00 6.360 -2.14 5.900 7.950 7 164
BIDU140419C00150000 150.00 6.900 -0.75 6.600 7.000 232 2,663
BIDU140419C00152500 152.50 4.310 -0.89 4.000 4.450 572 2,974
BIDU140419C00155000 155.00 1.780 -1.52 1.680 1.960 5,450 5,286
BIDU140419C00157500 157.50 0.3000 -1.58 0.2600 0.3300 2,399 791
BIDU140419C00160000 160.00 0.0500 -0.84 0.0200 0.0600 2,280 4,355
BIDU140419C00162500 162.50 0.0100 -0.36 0.0100 0.0200 276 672
BIDU140419C00165000 165.00 0.0100 -0.11 0.0100 0.0100 268 4,349
BIDU140419C00167500 167.50 0.0300 -0.02 0.0200 0.0300 18 249
BIDU140419C00170000 170.00 0.0200 -0.02 0.0100 0.0100 60 2,958
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIDU140419P00142000 142.00 0.0400 +0.00 0.0100 0.0900 0 294
BIDU140419P00143000 143.00 0.0100 -0.04 0.0100 0.0400 40 253
BIDU140419P00144000 144.00 0.0400 -0.02 0.0100 0.0500 16 167
BIDU140419P00145000 145.00 0.0100 -0.04 0.0100 0.0200 138 3,896
BIDU140419P00146000 146.00 0.0500 -0.06 0.0100 0.0300 5 263
BIDU140419P00147000 147.00 0.0500 -0.09 0.0100 0.0600 5 255
BIDU140419P00148000 148.00 0.0300 -0.19 0.0300 0.0400 301 212
BIDU140419P00149000 149.00 0.0200 -0.18 0.0200 0.0300 130 396
BIDU140419P00150000 150.00 0.0200 -0.21 0.0200 0.0400 1,085 3,831
BIDU140419P00152500 152.50 0.0400 -0.50 0.0200 0.0500 1,284 1,330
BIDU140419P00155000 155.00 0.1300 -0.89 0.1000 0.1600 5,526 6,599
BIDU140419P00157500 157.50 1.190 -0.81 0.9600 1.160 377 172
BIDU140419P00160000 160.00 3.590 -0.01 3.000 3.750 805 2,323
BIDU140419P00162500 162.50 6.700 -6.94 5.350 7.500 20 90
BIDU140419P00165000 165.00 8.510 +0.56 7.900 8.750 159 1,191
BIDU140419P00167500 167.50 10.59 -7.01 10.25 11.40 20 24
BIDU140419P00170000 170.00 13.40 -0.41 12.90 13.80 97 1,337
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Baidu.com SP ADR (BIDU) Stock Options

Below you will find the most current call and put options for Baidu.com SP ADR. Baidu.com SP ADR stock options include Near the Money, In the Money, Out of the Money, Puts and Calls. Review the table below for the latest Baidu.com SP ADR Stock Options.

Baidu.com SP ADR (BIDU) Call & Put Options

In finance, an option is a contract between a buyer and a seller that gives the buyer of the option the right, but not the obligation, to buy or to sell a specified asset (underlying) on or before the option's expiration time, at an agreed price, the strike price.In return for granting the option, the seller collects a payment (the premium) from the buyer. Granting the option is also refered to as "selling" or "writing" the option.A call option gives the buyer of the option the right to buy the underlying at the strike price.A put option gives the buyer of the option the right to sell the underlying at the strike price. Thank you for visiting the Baidu.com SP ADR stock options page and we hope you enjoy the free stock options services at Stocknod.com.