Yahoo Inc. (NQ: YHOO)
35.44 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO140425C00032000 32.00 4.650 +0.00 3.350 3.650 0 36
YHOO140425C00032500 32.50 4.200 +0.00 2.880 3.100 0 167
YHOO140425C00033000 33.00 3.150 +0.00 2.350 2.560 0 610
YHOO140425C00033500 33.50 2.420 +0.00 1.850 2.060 15 611
YHOO140425C00034000 34.00 1.620 +0.00 1.390 1.540 86 1,849
YHOO140425C00034500 34.50 1.160 +0.00 1.000 1.060 298 761
YHOO140425C00035000 35.00 0.6600 +0.00 0.6700 0.6800 2,089 3,212
YHOO140425C00035500 35.50 0.4000 +0.00 0.4000 0.4100 1,943 2,264
YHOO140425C00036000 36.00 0.2300 +0.00 0.2300 0.2400 15,173 4,574
YHOO140425C00036500 36.50 0.1200 +0.00 0.1100 0.1300 3,329 2,583
YHOO140425C00037000 37.00 0.0600 +0.00 0.0500 0.0700 1,518 8,320
YHOO140425C00037500 37.50 0.0300 +0.00 0.0300 0.0400 933 6,082
YHOO140425C00038000 38.00 0.0200 +0.00 0.0100 0.0200 557 2,816
YHOO140425C00038500 38.50 0.0200 +0.00 0.0100 0.0100 759 1,563
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO140425P00032000 32.00 0.0100 +0.00 0.0100 0.0200 0 239
YHOO140425P00032500 32.50 0.0100 +0.00 0.0100 0.0100 2 2,477
YHOO140425P00033000 33.00 0.0100 +0.00 0.0100 0.0100 17 1,565
YHOO140425P00033500 33.50 0.0200 +0.00 0.0100 0.0200 13 4,447
YHOO140425P00034000 34.00 0.0400 +0.00 0.0300 0.0400 107 1,426
YHOO140425P00034500 34.50 0.1000 +0.00 0.0800 0.1000 749 2,143
YHOO140425P00035000 35.00 0.2300 +0.00 0.2200 0.2400 1,326 3,607
YHOO140425P00035500 35.50 0.4800 +0.00 0.4500 0.4700 2,379 1,812
YHOO140425P00036000 36.00 0.7900 +0.00 0.7800 0.8000 849 3,427
YHOO140425P00036500 36.50 1.150 +0.00 1.160 1.180 501 1,849
YHOO140425P00037000 37.00 1.620 +0.00 1.590 1.680 17 2,149
YHOO140425P00037500 37.50 2.000 +0.00 1.930 2.150 13 442
YHOO140425P00038000 38.00 2.480 +0.00 2.410 2.640 11 208
YHOO140425P00038500 38.50 2.870 +0.00 2.890 3.150 3 70
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Yahoo Inc. (YHOO) Stock Options

Below you will find the most current call and put options for Yahoo Inc.. Yahoo Inc. stock options include Near the Money, In the Money, Out of the Money, Puts and Calls. Review the table below for the latest Yahoo Inc. Stock Options.

Yahoo Inc. (YHOO) Call & Put Options

In finance, an option is a contract between a buyer and a seller that gives the buyer of the option the right, but not the obligation, to buy or to sell a specified asset (underlying) on or before the option's expiration time, at an agreed price, the strike price.In return for granting the option, the seller collects a payment (the premium) from the buyer. Granting the option is also refered to as "selling" or "writing" the option.A call option gives the buyer of the option the right to buy the underlying at the strike price.A put option gives the buyer of the option the right to sell the underlying at the strike price. Thank you for visiting the Yahoo Inc. stock options page and we hope you enjoy the free stock options services at Stocknod.com.