Yahoo Inc. (NQ: YHOO)
36.35 USD  +2.14 (+6.26%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO140419C00033000 33.00 3.290 +1.51 3.250 3.350 5,652 61,164
YHOO140419C00033500 33.50 2.900 +1.42 2.790 2.870 1,558 5,484
YHOO140419C00034000 34.00 2.350 +1.08 2.300 2.370 12,622 26,432
YHOO140419C00034500 34.50 1.900 +0.88 1.790 1.880 2,155 3,661
YHOO140419C00035000 35.00 1.400 +0.59 1.310 1.420 36,957 73,435
YHOO140419C00035500 35.50 0.9100 +0.27 0.8900 0.9900 1,835 6,070
YHOO140419C00036000 36.00 0.5600 +0.07 0.5000 0.5100 18,761 23,626
YHOO140419C00036500 36.50 0.2500 -0.09 0.2400 0.2500 16,643 7,771
YHOO140419C00037000 37.00 0.1000 -0.16 0.1000 0.1100 16,399 42,838
YHOO140419C00037500 37.50 0.0500 -0.14 0.0400 0.0500 4,724 2,499
YHOO140419C00038000 38.00 0.0300 -0.09 0.0200 0.0400 4,741 24,239
YHOO140419C00038500 38.50 0.0100 -0.09 0.0100 0.0300 397 1,613
YHOO140419C00039000 39.00 0.0300 -0.03 0.0100 0.0200 1,854 23,197
YHOO140419C00039500 39.50 0.0100 -0.04 0.0100 0.0100 631 1,476
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO140419P00033000 33.00 0.0100 -0.61 0.0100 0.0200 1,688 25,015
YHOO140419P00033500 33.50 0.0100 -0.78 0.0100 0.0100 835 7,061
YHOO140419P00034000 34.00 0.0100 -1.02 0.0100 0.0100 1,881 48,719
YHOO140419P00034500 34.50 0.0200 -1.28 0.0100 0.0200 289 1,014
YHOO140419P00035000 35.00 0.0200 -1.57 0.0200 0.0300 5,360 49,237
YHOO140419P00035500 35.50 0.0700 -1.85 0.0600 0.0800 1,906 478
YHOO140419P00036000 36.00 0.1800 -2.08 0.1800 0.1900 11,511 18,332
YHOO140419P00036500 36.50 0.3800 -2.23 0.4100 0.4300 6,702 155
YHOO140419P00037000 37.00 0.7600 -2.31 0.7400 0.7700 3,543 10,665
YHOO140419P00037500 37.50 1.100 -2.66 1.080 1.270 85 22
YHOO140419P00038000 38.00 1.610 -2.29 1.580 1.770 385 7,979
YHOO140419P00038500 38.50 N/A +0.00 2.030 2.270 0 0
YHOO140419P00039000 39.00 2.700 -2.30 2.520 2.760 111 7,446
YHOO140419P00039500 39.50 5.060 +0.00 3.000 3.250 0 11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Yahoo Inc. (YHOO) Stock Options

Below you will find the most current call and put options for Yahoo Inc.. Yahoo Inc. stock options include Near the Money, In the Money, Out of the Money, Puts and Calls. Review the table below for the latest Yahoo Inc. Stock Options.

Yahoo Inc. (YHOO) Call & Put Options

In finance, an option is a contract between a buyer and a seller that gives the buyer of the option the right, but not the obligation, to buy or to sell a specified asset (underlying) on or before the option's expiration time, at an agreed price, the strike price.In return for granting the option, the seller collects a payment (the premium) from the buyer. Granting the option is also refered to as "selling" or "writing" the option.A call option gives the buyer of the option the right to buy the underlying at the strike price.A put option gives the buyer of the option the right to sell the underlying at the strike price. Thank you for visiting the Yahoo Inc. stock options page and we hope you enjoy the free stock options services at Stocknod.com.