Microsoft Corp. (NQ: MSFT)
40.01 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MSFT140419C00036500 36.50 3.600 +0.00 3.450 3.650 0 203
MSFT140419C00037000 37.00 3.110 +0.00 3.000 3.150 0 59,816
MSFT140419C00037500 37.50 2.570 +0.00 2.470 2.650 0 867
MSFT140419C00038000 38.00 2.150 +0.00 2.000 2.080 0 41,365
MSFT140419C00038500 38.50 1.600 +0.00 1.500 1.530 0 1,145
MSFT140419C00039000 39.00 1.070 +0.00 1.000 1.040 0 21,324
MSFT140419C00039500 39.50 0.5900 +0.00 0.5000 0.5300 0 4,577
MSFT140419C00040000 40.00 0.0400 +0.00 0.0300 0.0500 0 42,958
MSFT140419C00040500 40.50 0.0100 +0.00 0.0100 0.0100 0 2,469
MSFT140419C00041000 41.00 0.0100 +0.00 0.0100 0.0100 0 55,705
MSFT140419C00041500 41.50 0.0100 +0.00 0.0100 0.0100 0 203
MSFT140419C00042000 42.00 0.0100 +0.00 0.0100 0.0100 0 17,193
MSFT140419C00042500 42.50 0.0200 +0.00 0.0100 0.0200 0 100
MSFT140419C00043000 43.00 0.0100 +0.00 0.0100 0.0100 0 9,391
MSFT140419C00043500 43.50 N/A +0.00 N/A 0.0200 0 0
MSFT140419C00044000 44.00 0.0100 +0.00 0.0100 0.0100 0 17,661
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MSFT140419P00036500 36.50 0.0200 +0.00 0.0100 0.0100 0 151
MSFT140419P00037000 37.00 0.0100 +0.00 0.0100 0.0100 0 26,940
MSFT140419P00037500 37.50 0.0400 +0.00 0.0100 0.0100 0 1,740
MSFT140419P00038000 38.00 0.0100 +0.00 0.0100 0.0100 0 20,401
MSFT140419P00038500 38.50 0.0100 +0.00 0.0100 0.0100 0 4,073
MSFT140419P00039000 39.00 0.0100 +0.00 0.0100 0.0100 0 14,963
MSFT140419P00039500 39.50 0.0100 +0.00 0.0100 0.0100 0 2,988
MSFT140419P00040000 40.00 0.0100 +0.00 0.0100 0.0100 0 21,318
MSFT140419P00040500 40.50 0.4300 +0.00 0.4800 0.5000 0 1,057
MSFT140419P00041000 41.00 0.8800 +0.00 0.9800 1.000 0 7,329
MSFT140419P00041500 41.50 1.330 +0.00 1.470 1.510 0 198
MSFT140419P00042000 42.00 1.910 +0.00 1.930 2.000 0 3,472
MSFT140419P00042500 42.50 3.400 +0.00 2.370 2.500 0 61
MSFT140419P00043000 43.00 2.920 +0.00 2.860 3.000 0 406
MSFT140419P00043500 43.50 N/A +0.00 3.250 4.050 0 0
MSFT140419P00044000 44.00 3.850 +0.00 3.850 4.050 0 172
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Microsoft Corp. (MSFT) Stock Options

Below you will find the most current call and put options for Microsoft Corp.. Microsoft Corp. stock options include Near the Money, In the Money, Out of the Money, Puts and Calls. Review the table below for the latest Microsoft Corp. Stock Options.

Microsoft Corp. (MSFT) Call & Put Options

In finance, an option is a contract between a buyer and a seller that gives the buyer of the option the right, but not the obligation, to buy or to sell a specified asset (underlying) on or before the option's expiration time, at an agreed price, the strike price.In return for granting the option, the seller collects a payment (the premium) from the buyer. Granting the option is also refered to as "selling" or "writing" the option.A call option gives the buyer of the option the right to buy the underlying at the strike price.A put option gives the buyer of the option the right to sell the underlying at the strike price. Thank you for visiting the Microsoft Corp. stock options page and we hope you enjoy the free stock options services at Stocknod.com.