Gainers (% change)
More % Gainers
Symbol Price % Change Volume
HTBX  5.820
+40.58%
187,928
EVRY  2.712
+31.65%
687,100
CRMT  43.99
+18.30%
44,179
XTLB  2.380
+13.88%
399
ADXS  3.140
+12.95%
156,125
Losers (% change)
More % Losers
Symbol Price % Change Volume
KIN  10.12
-28.78%
770,440
AMPE  6.025
-19.24%
1,082,211
KIRK  17.40
-8.32%
174,930
CYBX  57.02
-8.12%
101,169
XPL  1.410
-7.24%
1,843
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  202,850.00
+462.00
$4.67M
CMG  691.65
+13.24
$116.51M
CRMT  43.99
+6.80
$1.94M
BAC-PL  1,168.35
+6.17
$2.42M
ILMN  177.66
+4.70
$30.42M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
AAMC  571.00
-22.50
$831.38K
SEB  2,922.15
-17.85
$8.77K
CYBX  57.02
-5.04
$5.77M
REX  97.82
-4.51
$6.53M
KIN  10.12
-4.09
$7.80M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+0.06 (0.06%)
$433.16M
BAC 
+0.23 (1.48%)
$237.43M
FB 
+0.26 (0.35%)
$201.87M
HPQ 
+0.96 (2.73%)
$178.91M
HTZ 
+0.56 (1.85%)
$128.41M
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  602.56B 100.63
+0.06 (0.06%)
XOM  425.57B 99.79
+0.09 (0.09%)
MSFT  371.34B 45.07
+0.12 (0.26%)
JNJ  293.28B 103.99
+0.78 (0.76%)
RDS-B  267.01B 83.65
-0.37 (-0.44%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
GWPH  91.61
+81.41 (798.14%)
1.81B
VISN  16.88
+14.89 (748.25%)
85.72M
ICPT  285.30
+240.89 (542.42%)
6.05B
PEIX  21.03
+17.41 (480.96%)
502.80M
IDIX  24.50
+20.03 (448.10%)
3.71B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  76.58
-543.31 (-87.65%)
85.33B
SPEX  1.510
-10.64 (-87.57%)
42.14M
TWGP  2.130
-13.58 (-86.44%)
122.04M
LIQD  1.370
-7.03 (-83.69%)
82.28M
ZLCS  1.180
-5.18 (-81.45%)
30.81M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.