Gainers (% change)
More % Gainers
Symbol Price % Change Volume
ASPX  50.14
+99.84%
5,629,902
VOLC  17.84
+55.27%
90,149,466
DRIV  24.07
+42.79%
5,756,199
SFY  4.070
+36.58%
6,376,100
NES  7.470
+31.98%
786,756
Losers (% change)
More % Losers
Symbol Price % Change Volume
NVGN  3.150
-41.45%
4,547,883
BEAV  56.12
-24.54%
3,990,797
CAPN  1.660
-20.95%
31,638
RT  6.790
-16.38%
1,850,986
USATP  15.95
-14.93%
281
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  222,800.00
+4340.00
$123.21M
SEB  4,117.00
+127.00
$4.37M
AAMC  471.75
+35.10
$7.54M
NVR  1,198.34
+29.59
$44.88M
ASPX  50.14
+25.05
$282.28M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BEAV  56.12
-18.25
$223.96M
FDX  167.78
-6.48
$1.47B
PNRG  64.65
-3.79
$209.66K
CMS-PB  102.77
-3.13
$20.55K
CCZ  49.44
-2.06
$4.94K
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+2.66 (2.50%)
$5.84B
FB 
+1.42 (1.90%)
$2.22B
XOM 
+2.61 (3.02%)
$2.08B
GE 
+0.17 (0.69%)
$1.91B
BABA 
+3.25 (3.07%)
$1.89B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  641.67B 109.41
+2.66 (2.50%)
MSFT  377.03B 45.74
+0.58 (1.28%)
XOM  376.96B 89.02
+2.61 (3.02%)
JNJ  291.30B 104.07
+1.31 (1.27%)
WFC  279.04B 53.79
+1.02 (1.93%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
AVNR  16.92
+14.10 (500.00%)
3.28B
IDIX  24.50
+20.05 (450.56%)
3.71B
ITMN  73.89
+60.05 (433.89%)
7.98B
RDNT  8.560
+6.79 (383.62%)
365.60M
AGIO  116.08
+92.03 (382.66%)
4.03B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
SFUN  6.830
-65.64 (-90.58%)
2.80B
WLT  1.500
-13.03 (-89.68%)
102.12M
MA  84.73
-712.02 (-89.37%)
94.30B
PHMD  1.440
-11.06 (-88.48%)
27.43M
EXXI  3.230
-22.18 (-87.29%)
303.19M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.