Gainers (% change)
More % Gainers
Symbol Price % Change Volume
PRGN  1.750
+573.34%
24,120,959
DHRM  1.890
+42.11%
2,863,419
NHLD  3.130
+38.50%
1,717,152
TXTR  26.00
+30.72%
14,024,917
MTBCP  40.00
+28.82%
500
Losers (% change)
More % Losers
Symbol Price % Change Volume
SGI  4.600
-34.19%
3,939,131
GNC  25.32
-28.88%
13,128,939
INFN  12.01
-22.90%
20,431,506
OCN  2.220
-21.83%
9,501,698
PRLB  63.64
-21.74%
2,412,478
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
STJ  77.79
+15.84
$2.56B
CSGP  194.48
+14.98
$113.99M
MTBCP  40.00
+8.95
$20.00K
FB  116.73
+7.84
$10.17B
BIO-B  143.19
+6.92
$15.61K
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  219,120.00
-2310.00
$51.71M
SEB  3,038.86
-85.14
$1.01M
PCLN  1,317.59
-36.15
$979.47M
NVR  1,665.30
-30.14
$50.94M
PRLB  63.64
-17.68
$153.53M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
FB 
+7.84 (7.20%)
$10.17B
AAPL 
-2.99 (-3.06%)
$7.80B
AMZN 
-4.57 (-0.75%)
$4.74B
STJ 
+15.84 (25.57%)
$2.56B
GOOGL 
-16.40 (-2.27%)
$2.21B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  525.79B 94.83
-2.99 (-3.06%)
MSFT  392.24B 49.90
-1.04 (-2.04%)
XOM  365.35B 88.03
-0.43 (-0.49%)
JNJ  310.26B 112.48
-0.29 (-0.26%)
GE  286.91B 30.90
-0.03 (-0.10%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
KBIO  23.59
+20.50 (663.43%)
97.28M
CPXX  14.84
+12.87 (653.30%)
539.97M
ERII  12.00
+8.85 (280.95%)
623.41M
DRWI  6.440
+4.51 (233.70%)
23.31M
PLG  3.280
+2.17 (195.50%)
254.51M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
TWI  6.790
-9847.04 (-99.93%)
366.37M
JCI  41.92
-5063.64 (-99.18%)
27.17B
SGY  1.040
-16.20 (-93.97%)
59.12M
ABGB  1.020
-15.38 (-93.78%)
187.85M
AZUR  1.310
-14.58 (-91.76%)
17.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.