Gainers (% change)
More % Gainers
Symbol Price % Change Volume
LOCO  30.79
+28.13%
21,091,082
CBMG  33.00
+26.10%
126,320
FDO  75.94
+25.19%
30,169,234
WPCS  1.190
+24.10%
5,879,410
CCCR  3.110
+21.96%
760,398
Losers (% change)
More % Losers
Symbol Price % Change Volume
ACRX  6.550
-39.52%
12,706,146
HZNP  9.238
-33.54%
11,883,866
SMLR  2.870
-21.58%
17,110
EDAP  3.900
-20.08%
2,566,667
ASMB  5.860
-17.11%
208,874
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  192,364.00
+1139.06
$17.51M
FDO  75.94
+15.28
$2.29B
PCLN  1,239.61
+11.83
$366.98M
TRLA  66.52
+10.17
$846.34M
SAN-PF  1,051.31
+8.31
$332.21K
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
CWEI  115.84
-10.45
$12.89M
DJCO  168.07
-9.88
$215.47K
CMP  86.24
-8.38
$112.75M
CMI  144.66
-5.49
$432.22M
ILMN  165.69
-5.34
$170.82M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+1.15 (1.18%)
$3.53B
FB 
-0.16 (-0.22%)
$2.59B
FDO 
+15.28 (25.19%)
$2.29B
DLTR 
+1.84 (3.39%)
$1.70B
AMZN 
-4.41 (-1.36%)
$1.48B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  591.73B 98.82
+1.15 (1.18%)
XOM  449.65B 104.32
+1.14 (1.10%)
MSFT  365.36B 44.23
-0.27 (-0.61%)
JNJ  289.13B 102.20
+0.09 (0.09%)
RDS-B  274.03B 85.72
-0.64 (-0.74%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
GWPH  84.23
+75.29 (842.19%)
1.25B
VISN  17.42
+15.42 (771.00%)
88.46M
EDN  13.18
+11.23 (575.90%)
597.35M
IDIX  24.34
+20.66 (563.08%)
3.67B
VIPS  216.38
+178.84 (476.39%)
12.23B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
TWGP  2.120
-19.89 (-90.37%)
121.47M
MA  76.00
-526.60 (-87.39%)
85.40B
EVRY  1.820
-11.06 (-85.87%)
40.26M
ZLCS  1.180
-5.18 (-81.45%)
30.81M
PENN  10.45
-43.53 (-80.64%)
821.31M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.