Gainers (% change)
More % Gainers
Symbol Price % Change Volume
TTHI  1.470
+110.00%
2,313,748
FVE  2.340
+40.12%
2,725,435
CRCM  11.68
+37.90%
2,363,703
ONE  5.110
+36.27%
9,162,970
SGY  12.06
+22.81%
4,074,505
Losers (% change)
More % Losers
Symbol Price % Change Volume
AMPE  1.290
-61.14%
14,502,978
KONE  1.970
-36.45%
483,963
CDOR  1.540
-21.01%
31,893
GBR  1.810
-20.96%
465,090
YECO  1.714
-20.29%
54,994
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  216,975.00
+4330.00
$126.06M
SEB  2,870.64
+63.64
$1.16M
NVR  1,780.34
+46.34
$68.40M
HBANP  1,420.00
+40.00
$590.72K
WFC-PL  1,299.20
+19.20
$24.54M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
ICPT  142.68
-7.19
$310.22M
CMG  402.76
-6.73
$432.53M
DJCO  236.99
-4.81
$931.13K
ATRI  427.86
-4.78
$3.35M
PCRX  33.73
-4.28
$107.09M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+1.20 (1.27%)
$3.43B
FB 
+0.12 (0.11%)
$2.65B
HSY 
+16.35 (16.83%)
$2.26B
LNT 
-0.12 (-0.30%)
$2.06B
AMZN 
+0.02 (0.00%)
$2.04B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  523.64B 95.60
+1.20 (1.27%)
MSFT  402.22B 51.17
+0.63 (1.25%)
XOM  389.04B 93.74
+1.28 (1.38%)
AMZN  337.65B 715.62
+0.02 (0.00%)
JNJ  333.65B 121.30
+1.97 (1.65%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
CPXX  30.18
+28.05 (1316.90%)
1.28B
KBIO  23.59
+20.50 (663.43%)
97.28M
HMNY  9.150
+6.80 (289.36%)
21.32M
ERII  8.890
+6.34 (248.63%)
465.25M
DRD  5.900
+4.11 (229.61%)
250.59M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ABGB  1.020
-15.44 (-93.80%)
187.85M
DNAI  1.990
-28.81 (-93.54%)
60.05M
CDRB  2.160
-27.72 (-92.77%)
29.98M
AEGR  1.490
-17.34 (-92.09%)
43.96M
CMRX  3.930
-41.87 (-91.42%)
181.62M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.