Gainers (% change)
More % Gainers
Symbol Price % Change Volume
ZIOP  2.621
+29.75%
0
OGEN  3.350
+21.38%
22,750
DRAM  4.100
+18.84%
0
VNDA  8.380
+17.70%
0
BLOX  25.19
+14.50%
3,979,930
Losers (% change)
More % Losers
Symbol Price % Change Volume
DF  10.10
-50.51%
14,779,792
RNIN  1.010
-29.37%
0
SHLD  50.25
-13.62%
0
SPCHA  1.670
-12.57%
0
GME  32.11
-10.83%
13,868,171
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
ISRG  501.53
+23.07
0
TSLA  97.08
+4.35
0
ADS  181.63
+3.19
$96.42M
SHW  189.20
+3.12
$103.89M
AAPL  445.15
+3.01
0
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  166,020.00
-960.00
$79.36M
DF  10.10
-10.31
$149.28M
GOOG  873.32
-9.47
0
NVR  995.31
-8.69
$18.11M
SHLD  50.25
-7.92
0
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
PG 
+3.18 (4.04%)
$2.09B
MCD 
-0.74 (-0.73%)
$1.32B
XOM 
-0.26 (-0.28%)
$1.17B
C 
-0.01 (-0.02%)
$1.17B
BAC 
+0.03 (0.23%)
$1.10B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  417.84B 445.15
+3.01 (0.68%)
MSFT  286.18B 34.27
+0.12 (0.35%)
WMT  254.34B 77.31
+0.98 (1.28%)
JNJ  243.87B 86.82
-0.39 (-0.45%)
GE  243.30B 23.53
-0.13 (-0.55%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
ACAD  14.19
+12.80 (920.79%)
1.12B
SRPT  37.82
+33.69 (815.74%)
1.21B
VIPS  34.00
+29.14 (599.59%)
1.88B
BONT  21.53
+17.83 (481.89%)
374.54M
IMH  11.34
+9.31 (458.62%)
98.23M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
AFFY  1.390
-12.78 (-90.19%)
52.11M
TROX  22.14
-123.36 (-84.78%)
1.41B
OIBR  2.170
-10.22 (-82.49%)
3.90B
BTH  14.27
-61.52 (-81.17%)
228.40M
SBS  13.59
-55.57 (-80.35%)
9.29B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.