Gainers (% change)
More % Gainers
Symbol Price % Change Volume
RAND  4.690
+25.07%
99,816
TFM  22.68
+22.07%
6,582,447
EDIT  15.77
+20.47%
258,889
ZYNE  5.930
+18.84%
99,114
AEMD  5.400
+17.65%
91,174
Losers (% change)
More % Losers
Symbol Price % Change Volume
MWW  2.720
-36.15%
10,503,038
BGC  6.600
-31.61%
2,347,971
BTU  2.360
-29.76%
4,050,552
OZM  3.480
-26.43%
5,357,978
HOVNP  3.023
-24.42%
3,463
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
PCLN  1,055.24
+22.47
$1.09B
AZO  712.75
+15.58
$407.57M
AMZN  503.82
+13.34
$3.73B
ORLY  249.53
+12.83
$656.34M
HBANP  1,345.00
+12.79
$1.12M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  190,000.00
-520.00
$110.77M
SEB  2,600.00
-95.00
$447.20K
NVR  1,520.99
-37.11
$36.83M
MKL  815.14
-27.38
$48.71M
USB-PA  733.00
-25.00
$659.70K
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-0.57 (-0.60%)
$4.69B
FB 
+0.91 (0.90%)
$4.45B
BAC 
-0.82 (-6.84%)
$4.19B
AMZN 
+13.34 (2.72%)
$3.73B
BA 
-7.92 (-6.81%)
$3.66B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  519.53B 93.70
-0.57 (-0.60%)
MSFT  393.01B 49.69
-0.02 (-0.04%)
XOM  331.37B 79.60
+0.25 (0.32%)
WVVIP  284.97B 199,999.98
+0.00 (0.00%)
JNJ  281.40B 101.70
-0.03 (-0.03%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
KBIO  23.59
+20.50 (663.43%)
97.28M
ZXYZ-A  35.01
+25.01 (250.10%)
N/A
ICEL  16.55
+11.31 (215.84%)
261.72M
NPTN  9.280
+6.08 (190.00%)
376.06M
ENVI  4.100
+2.68 (187.76%)
114.21M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
TWI  2.970
-9390.73 (-99.97%)
159.87M
JCI  34.21
-5287.26 (-99.36%)
22.18B
EMES  3.200
-49.58 (-93.94%)
77.18M
BCEI  1.880
-26.00 (-93.26%)
93.56M
CHK  1.780
-18.28 (-91.13%)
1.18B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.