Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.

Gainers (% change)
More % Gainers
Symbol Price % Change Volume
FCFL 1.640
+36.66%
15,623
VRNG 1.700
+36.00%
19,964
BDCO 1.733
+27.45%
82,724
ASFN 1.400
+21.74%
22,010
SNTS 2.680
+20.72%
4,449,399
Losers (% change)
More % Losers
Symbol Price % Change Volume
SEH 6.330
-31.12%
3,482,171
WCRX 21.63
-26.13%
5,996,612
EMMS 1.220
-25.62%
1,094,546
FUQI 4.800
-24.41%
5,222,502
NEP 4.420
-19.64%
2,161,542
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A 123,500.00
+1089.00
$117.33M
GOOG 476.18
+5.60
$1.16B
ADBE 32.86
+3.55
$1.27B
NVO 91.35
+3.46
$29.31M
MMYT 36.68
+3.03
$46.58M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
HBANP 1,028.00
-22.00
$332.04K
SEB 1,659.00
-15.00
$861.02K
WCRX 21.63
-7.65
$129.71M
SKX 23.02
-3.32
$217.45M
JKS 24.68
-3.28
$37.79M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL
+0.15 (0.06%)
$4.12B
BAC
+0.13 (0.97%)
$2.28B
C
+0.07 (1.82%)
$1.76B
JPM
+0.98 (2.51%)
$1.34B
ADBE
+3.55 (12.11%)
$1.27B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
XOM 310.87B 61.05
+0.30 (0.49%)
BAC-PI 244.28B 24.35
+0.31 (1.29%)
AAPL 240.33B 263.07
+0.15 (0.06%)
MSFT 207.77B 24.01
+0.08 (0.33%)
PTR 201.10B 109.88
+0.37 (0.34%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
IDT 15.76
+13.27 (532.93%)
246.17M
WXCO 9.010
+7.49 (492.76%)
109.73M
PCYC 7.430
+6.05 (438.41%)
379.32M
HPJ 8.400
+6.76 (412.20%)
113.93M
AEZ 7.420
+5.72 (336.47%)
452.65M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
FUQI 4.800
-24.94 (-83.86%)
132.62M
CRYP 1.180
-5.63 (-82.67%)
15.02M
OPXA 1.060
-4.60 (-81.27%)
19.48M
CIT-PC 1.350
-5.69 (-80.82%)
13.50M
SHIP 1.020
-3.63 (-78.06%)
N/A
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Bots go here