Gainers (% change)
More % Gainers
Symbol Price % Change Volume
CDTI  2.890
+72.03%
14,080,148
ESBF  18.27
+41.74%
344,206
LAKE  16.00
+38.17%
6,901,339
OMER  15.89
+37.22%
1,022,016
PDII  2.000
+22.70%
67,443
Losers (% change)
More % Losers
Symbol Price % Change Volume
LOJN  2.482
-26.78%
113,431
CRNT  1.505
-26.23%
2,761,856
NKA  8.570
-24.89%
655,342
BWEN  6.390
-19.72%
212,385
ALDX  7.912
-18.93%
107,069
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
V  234.92
+20.26
$1.55B
CSGP  169.77
+19.83
$40.36M
EQIX  205.15
+12.72
$146.19M
VPRT  63.33
+8.27
$79.91M
STRA  74.64
+7.97
$11.65M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  208,855.00
-745.20
$18.59M
PCRX  91.47
-14.34
$183.60M
PRXL  54.13
-9.43
$137.41M
ATK  112.45
-8.89
$55.66M
NEU  383.00
-8.75
$12.39M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
FB 
-2.12 (-2.79%)
$3.34B
AAPL 
-0.94 (-0.88%)
$1.79B
V 
+20.26 (9.44%)
$1.55B
BIDU 
+8.71 (3.88%)
$1.50B
BMY 
+4.82 (8.90%)
$955.35M
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  624.02B 106.40
-0.94 (-0.88%)
XOM  400.28B 93.86
-0.73 (-0.77%)
MSFT  379.17B 46.00
-0.62 (-1.33%)
JNJ  298.47B 105.83
+0.27 (0.26%)
WFC  272.14B 52.13
-0.04 (-0.08%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
IDIX  24.50
+20.94 (588.20%)
3.71B
PBYI  246.46
+203.03 (467.48%)
7.42B
ITMN  73.89
+60.20 (439.74%)
7.98B
IG  9.600
+7.70 (405.26%)
503.83M
ACHN  11.87
+9.44 (388.27%)
1.16B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  81.53
-648.41 (-88.83%)
90.86B
FWM  2.840
-22.21 (-88.66%)
83.01M
EVRY  1.410
-9.44 (-87.00%)
31.19M
WLT  2.210
-13.54 (-85.97%)
145.48M
MBII  2.530
-15.47 (-85.94%)
61.73M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.