Gainers (% change)
More % Gainers
Symbol Price % Change Volume
NGVC  22.99
+18.81%
509,334
EDAP  2.290
+15.66%
1,645,544
EJ  9.690
+14.95%
3,862,991
EIGI  16.70
+13.84%
4,943,626
SFUN  8.970
+13.69%
10,255,563
Losers (% change)
More % Losers
Symbol Price % Change Volume
MOLG  4.600
-48.09%
4,662,192
WAIR  14.21
-17.07%
2,540,634
OHGI  2.400
-15.46%
892
GME  37.90
-13.61%
16,067,356
NBS  3.854
-13.39%
1,979,383
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  219,927.00
+1677.00
$40.69M
SEB  3,475.00
+65.00
$378.77K
AAMC  522.95
+42.95
$5.08M
AINC  105.36
+9.31
$3.36M
BAC-PL  1,169.99
+8.50
$9.14M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
DJCO  215.50
-6.49
$123.91K
NFLX  361.70
-6.44
$684.63M
GME  37.90
-5.97
$608.95M
ALX  400.01
-4.19
$2.51M
GXP-PE  96.00
-3.90
$12.00K
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+0.19 (0.16%)
$5.04B
BABA 
+1.55 (1.41%)
$2.57B
INTC 
-0.33 (-0.90%)
$1.58B
TSLA 
-4.96 (-1.99%)
$1.56B
MSFT 
-0.88 (-1.81%)
$1.52B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  683.25B 116.50
+0.19 (0.16%)
XOM  408.12B 96.38
+0.56 (0.58%)
MSFT  394.17B 47.82
-0.88 (-1.81%)
JNJ  301.91B 107.86
-0.32 (-0.30%)
WFC  278.94B 53.77
+0.29 (0.54%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
ITMN  73.89
+61.45 (493.97%)
7.98B
AGIO  95.39
+78.33 (459.17%)
3.31B
IDIX  24.50
+20.04 (449.33%)
3.71B
PEIX  13.87
+11.34 (448.02%)
339.48M
PBYI  222.89
+180.96 (431.58%)
6.72B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  84.70
-662.25 (-88.66%)
94.26B
LIQD  1.050
-7.23 (-87.32%)
63.35M
SFUN  8.970
-58.46 (-86.70%)
3.67B
EVRY  1.060
-6.48 (-85.94%)
23.45M
SPEX  1.550
-8.15 (-84.02%)
44.34M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.