Gainers (% change)
More % Gainers
Symbol Price % Change Volume
SINO  3.290
+31.05%
30,296,049
GRT  13.75
+29.84%
56,299,230
VIMC  8.280
+24.51%
7,255,028
WLDN  12.72
+19.55%
661,299
CNET  1.070
+18.52%
653,495
Losers (% change)
More % Losers
Symbol Price % Change Volume
VHC  8.300
-44.37%
14,814,845
AT  2.570
-32.55%
10,186,823
COOL  1.470
-19.66%
259,492
SIGA  1.180
-18.06%
7,025,047
BBSI  48.69
-15.53%
994,957
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  207,745.00
+635.00
$37.19M
PCLN  1,172.92
+19.33
$949.68M
AZO  540.85
+10.28
$111.76M
REGN  355.47
+9.44
$291.97M
SAM  225.76
+7.29
$16.84M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BBSI  48.69
-8.95
$48.44M
VHC  8.300
-6.62
$122.96M
CPA  116.62
-5.48
$163.97M
ALR-PB  343.00
-5.08
$713.78K
ALOG  68.80
-2.69
$18.52M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-0.77 (-0.76%)
$6.73B
FB 
+1.50 (2.01%)
$2.87B
YHOO 
+0.16 (0.38%)
$2.62B
TSLA 
+6.88 (2.71%)
$2.16B
NFLX 
-0.84 (-0.18%)
$1.75B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  603.94B 100.86
-0.77 (-0.76%)
XOM  415.51B 97.43
+1.14 (1.18%)
MSFT  385.30B 46.76
+0.52 (1.12%)
JNJ  298.61B 105.88
+1.16 (1.11%)
WFC  273.08B 52.31
+0.37 (0.71%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
VISN  14.30
+12.19 (577.73%)
72.62M
GWPH  88.44
+74.37 (528.57%)
1.74B
VIMC  8.280
+6.96 (527.23%)
198.48M
ICPT  269.79
+219.57 (437.22%)
5.72B
HPJ  6.460
+5.25 (433.88%)
97.24M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  76.59
-594.41 (-88.59%)
85.35B
SPEX  1.050
-7.64 (-87.92%)
29.31M
RGDO  1.060
-6.57 (-86.11%)
35.63M
EDMC  1.220
-7.17 (-85.46%)
153.69M
LIQD  1.510
-7.97 (-84.07%)
90.69M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.