Gainers (% change)
More % Gainers
Symbol Price % Change Volume
ZAZA  2.980
+44.66%
1,143,918
ALDX  7.950
+34.97%
29,968
BGI  1.260
+29.90%
125,960
HSTM  29.67
+21.75%
671,614
SINO  2.040
+17.92%
810,959
Losers (% change)
More % Losers
Symbol Price % Change Volume
RNO  4.900
-58.79%
3,547,347
OCN  21.48
-18.20%
23,268,561
ESI  10.75
-15.22%
4,482,190
SCOK  3.260
-12.83%
7,164,281
OMER  12.12
-12.30%
1,066,739
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  208,330.00
+2480.00
$83.54M
SEB  2,980.00
+40.67
$646.66K
PCLN  1,132.97
+29.90
$837.16M
NVR  1,209.96
+16.95
$46.17M
WTM  639.40
+16.63
$4.58M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
AAMC  635.00
-55.99
$35.00M
CMG  607.55
-45.48
$1.37B
HBANP  1,305.00
-40.00
$379.76K
ISRL  131.99
-11.99
$110.87K
ASPS  84.51
-10.32
$198.67M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+2.71 (2.72%)
$9.70B
IBM 
-5.87 (-3.47%)
$3.42B
FB 
+1.74 (2.26%)
$2.54B
KO 
-2.61 (-6.03%)
$2.28B
BABA 
+2.64 (2.99%)
$2.11B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  613.58B 102.47
+2.71 (2.72%)
XOM  399.39B 93.65
+1.88 (2.05%)
MSFT  369.80B 44.88
+0.80 (1.81%)
JNJ  283.04B 100.36
+1.16 (1.17%)
WFC  263.37B 50.45
+1.27 (2.58%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
IDIX  24.50
+20.81 (563.96%)
3.71B
ITMN  73.89
+60.01 (432.35%)
7.98B
PBYI  228.08
+183.89 (416.13%)
6.87B
IG  9.360
+7.41 (380.00%)
491.24M
VIMC  9.830
+7.55 (331.14%)
235.63M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
EDMC  1.180
-10.75 (-90.11%)
148.75M
MA  74.16
-643.68 (-89.67%)
82.64B
FWM  2.920
-22.79 (-88.64%)
85.35M
WLT  2.040
-12.93 (-86.37%)
134.29M
SPEX  1.210
-7.15 (-85.53%)
33.77M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.