Gainers (% change)
More % Gainers
Symbol Price % Change Volume
UBS-W  23.20
+32.70%
2,817
VGGL  3.430
+28.95%
14,331,942
QURE  14.82
+18.56%
195,758
CNDO  2.410
+17.56%
1,414,113
CNYD  3.179
+16.02%
5,558
Losers (% change)
More % Losers
Symbol Price % Change Volume
SDRL  15.99
-22.79%
84,962,972
QTNT  12.55
-21.27%
48,240
KLAC  67.33
-20.01%
2,726,031
FES  2.010
-13.73%
73,428
LAKE  11.83
-13.08%
4,069,729
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  222,411.00
+686.00
$29.58M
GHC  886.38
+14.39
$11.80M
BH  373.79
+10.46
$4.30M
SEB  3,582.72
+9.81
$927.92K
BDX  141.26
+6.53
$419.69M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
KLAC  67.33
-16.85
$183.56M
PCLN  1,166.83
-12.34
$731.42M
PXD  160.81
-5.90
$469.77M
QTNT  12.55
-3.39
$605.41K
CWEI  77.85
-3.32
$8.64M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
KMI 
+1.57 (3.85%)
$10.65B
AAPL 
+1.40 (1.19%)
$4.85B
FB 
+1.99 (2.63%)
$2.54B
SDRL 
-4.72 (-22.79%)
$1.36B
BABA 
-0.80 (-0.71%)
$1.33B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  697.92B 119.00
+1.40 (1.19%)
XOM  400.08B 94.48
-0.30 (-0.32%)
MSFT  393.60B 47.75
+0.28 (0.59%)
JNJ  300.09B 107.21
+0.51 (0.48%)
WFC  281.58B 54.28
+0.40 (0.74%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
AGIO  102.44
+86.38 (537.86%)
3.55B
ITMN  73.89
+61.00 (473.24%)
7.98B
RCPT  129.47
+106.82 (471.61%)
3.54B
RNA  20.31
+16.20 (394.16%)
729.18M
WLDN  17.54
+13.86 (376.76%)
133.78M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  86.56
-669.93 (-88.56%)
96.33B
EVRY  1.030
-6.84 (-86.91%)
22.78M
SFUN  8.670
-56.77 (-86.75%)
3.55B
LIQD  1.120
-6.74 (-85.75%)
67.57M
PHMD  1.760
-9.98 (-85.01%)
33.53M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.