Gainers (% change)
More % Gainers
Symbol Price % Change Volume
AXPW  2.550
+140.57%
9,840,631
BTH  5.970
+104.45%
5,803,545
LEI  2.980
+49.00%
508,279
NOR  3.950
+45.76%
910,934
BLFS  2.750
+35.41%
12,823,727
Losers (% change)
More % Losers
Symbol Price % Change Volume
FBIZ  22.43
-49.14%
61,242
FORD  1.350
-19.16%
1,480,301
CFMS  16.00
-19.11%
2,114,617
GDP-PD  1.950
-19.09%
264,822
STXS  1.500
-16.67%
1,452,701
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
SEB  3,320.24
+70.24
$1.34M
NVR  1,519.95
+10.10
$45.29M
MDCO  41.00
+7.36
$684.16M
GHC  661.56
+6.66
$14.28M
CACC  203.81
+6.30
$30.72M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  202,531.00
-2813.00
$32.61M
REGN  513.50
-23.20
$428.92M
FBIZ  22.43
-21.67
$1.37M
AGN-PA  1,027.00
-15.94
$7.23M
GOOG  618.25
-12.13
$1.35B
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-0.53 (-0.47%)
$6.34B
FB 
-1.58 (-1.74%)
$2.94B
NFLX 
-2.60 (-2.21%)
$1.96B
AMZN 
-5.12 (-0.99%)
$1.54B
MSFT 
-0.41 (-0.93%)
$1.50B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  643.04B 112.76
-0.53 (-0.47%)
MSFT  352.06B 43.52
-0.41 (-0.93%)
XOM  315.22B 75.24
+0.17 (0.23%)
WFC  274.61B 53.33
-0.21 (-0.39%)
JNJ  260.61B 93.98
-1.19 (-1.25%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
EGRX  78.55
+66.33 (542.54%)
1.22B
ACI  9.310
+7.80 (516.56%)
N/A
ANAC  130.41
+107.09 (459.22%)
5.71B
RCPT  231.96
+179.21 (339.73%)
7.32B
ASPX  100.96
+77.96 (338.96%)
3.21B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
TWI  9.180
-9503.88 (-99.90%)
493.70M
JCI  41.14
-5136.48 (-99.21%)
26.94B
FXCM  1.070
-13.25 (-92.53%)
54.26M
CTP  1.360
-16.69 (-92.47%)
11.90M
GDP-PD  1.950
-23.69 (-92.39%)
10.14K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.