Gainers (% change)
More % Gainers
Symbol Price % Change Volume
VSLR  3.740
+42.21%
19,962,713
ZDGE-W  7.100
+36.54%
8,864
STKL  4.840
+26.70%
8,841,953
PSDV  3.850
+24.19%
355,815
CCXI  5.200
+17.65%
3,659,838
Losers (% change)
More % Losers
Symbol Price % Change Volume
HERO  1.020
-47.42%
5,269,141
CREG  2.000
-18.90%
107,067
BGSF  13.53
-17.30%
457,956
DWSN  6.370
-15.07%
304,446
TEX  20.89
-14.14%
19,932,630
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
SEB  3,125.00
+58.35
$553.12K
HBANP  1,420.00
+43.00
$1.07M
BH  401.38
+19.90
$3.62M
NVR  1,737.79
+19.84
$33.35M
ULTA  233.15
+19.46
$835.73M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  214,303.00
-297.00
$40.07M
PANW  129.86
-18.32
$1.52B
IRDMB  311.63
-7.36
$37.40K
CMG  445.41
-6.62
$451.23M
WTM  799.66
-6.34
$13.06M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-0.06 (-0.06%)
$3.65B
CCE 
+0.69 (1.36%)
$3.21B
BABA 
+2.62 (3.34%)
$1.99B
BXLT 
-0.17 (-0.37%)
$1.96B
AJG 
+0.19 (0.40%)
$1.79B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  549.66B 100.35
-0.06 (-0.06%)
MSFT  411.26B 52.32
+0.43 (0.83%)
XOM  373.56B 90.01
+0.21 (0.23%)
AMZN  336.05B 712.24
-2.67 (-0.37%)
JNJ  310.99B 113.06
+0.16 (0.14%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
CPXX  17.53
+15.27 (674.57%)
744.50M
KBIO  23.59
+20.50 (663.43%)
97.28M
ERII  10.60
+7.94 (298.50%)
554.74M
MITK  9.150
+5.85 (177.27%)
294.77M
WTW  14.82
+9.34 (170.44%)
946.03M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CDRB  2.160
-33.79 (-93.99%)
29.98M
ABGB  1.020
-15.72 (-93.91%)
187.85M
HERO  1.020
-13.18 (-92.82%)
20.39M
CF  27.70
-288.18 (-91.23%)
6.46B
VNR  1.430
-14.45 (-90.99%)
187.30M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.