Gainers (% change)
More % Gainers
Symbol Price % Change Volume
CLNT  9.700
+159.36%
13,534,472
RCON  2.200
+32.52%
1,944,858
NOA  4.330
+18.63%
280,967
TRNS  7.600
+16.92%
0
MNKD  6.230
+16.23%
23,247,386
Losers (% change)
More % Losers
Symbol Price % Change Volume
LDK  1.660
-18.63%
7,363,561
MY  1.620
-18.59%
1,737,828
YY  24.07
-16.45%
2,054,825
GNK  1.770
-15.71%
2,287,377
ESMC  1.017
-15.26%
0
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
MJN  85.90
+5.05
$364.28M
PXD  143.53
+4.56
$452.19M
KYO  111.81
+3.58
$2.72M
BAC-PL  1,268.00
+2.90
$5.65M
KUB  86.41
+2.41
$4.82M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  167,600.00
-1589.00
$121.51M
PCLN  798.03
-27.93
$1.48B
SEB  2,662.00
-18.01
$1.11M
GOOG  889.42
-17.55
$2.27B
VRTS  226.78
-14.52
$21.16M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+1.69 (0.39%)
$6.96B
JPM 
+0.61 (1.15%)
$2.52B
PFE 
+0.52 (1.81%)
$2.45B
BAC 
-0.13 (-0.97%)
$2.31B
MSFT 
-0.24 (-0.69%)
$2.28B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  414.28B 441.35
+1.69 (0.39%)
XOM  412.13B 92.19
-0.61 (-0.66%)
MSFT  289.03B 34.61
-0.24 (-0.69%)
JNJ  248.47B 88.46
-0.13 (-0.15%)
GE  246.72B 23.86
+0.20 (0.85%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
ACAD  13.42
+12.03 (865.47%)
1.06B
SRPT  36.32
+32.19 (779.42%)
1.16B
VIPS  34.01
+28.98 (576.14%)
1.88B
RDN  13.27
+10.88 (455.23%)
2.29B
IMH  11.05
+9.00 (439.02%)
95.72M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
OSH  1.690
-16.03 (-90.46%)
8.16M
AFFY  1.400
-12.70 (-90.07%)
52.49M
TROX  22.31
-123.19 (-84.67%)
1.42B
OIBR  2.220
-10.29 (-82.25%)
3.99B
BTH  14.22
-60.77 (-81.04%)
227.60M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.