Gainers (% change)
More % Gainers
Symbol Price % Change Volume
GWPH  69.32
0.00%
850
Losers (% change)
More % Losers
Symbol Price % Change Volume
UIS  25.61
-11.48%
2,592,778
TGTX  5.160
0.00%
233,908
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
GHC  690.68
+10.43
$16.57M
AAMC  991.01
+6.01
$13.97M
ILMN  153.69
+0.00
$973.45M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
TSLA  207.99
+0.00
$55.33K
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
T 
-1.37 (-3.78%)
$2.08B
NFLX 
+0.00 (0.00%)
$2.04B
AGN 
+0.00 (0.00%)
$1.82B
VZ 
+0.00 (0.00%)
$1.81B
EMC 
+0.00 (0.00%)
$1.32B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  468.07B 524.75
+0.00 (0.00%)
XOM  433.19B 100.50
+0.00 (0.00%)
MSFT  329.46B 39.69
+0.00 (0.00%)
JNJ  283.45B 100.22
+0.00 (0.00%)
GE  264.86B 26.42
+0.00 (0.00%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DQ  41.76
+37.69 (926.04%)
289.69M
VISN  22.81
+20.23 (784.11%)
115.61M
ICPT  263.30
+230.09 (692.83%)
5.14B
GWPH  69.32
+60.34 (671.94%)
1.03B
GENT  55.04
+47.47 (627.08%)
856.15M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
BODY  1.030
-8.16 (-88.79%)
17.11M
MA  73.36
-448.75 (-85.95%)
82.71B
TWGP  2.570
-15.46 (-85.75%)
N/A
CNDO  1.830
-10.04 (-84.58%)
80.68M
ATOS  1.290
-6.48 (-83.40%)
31.51M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.