Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGHANY CORPORATION  Y 482.00 451.35 265,916
+6.79%
+30.65
NVR, Inc.  NVR 1,236.36 1220.45 71,147
+1.30%
+15.91
PUMA BIOTECHNOLOGY, Inc.  PBYI 221.30 208.66 812,043
+6.06%
+12.64
Amerco, Inc.  UHAL 279.88 268.85 61,628
+4.10%
+11.03
IRIDM 6.75% CCPP-B  IRDMB 361.33 351.25 552
+2.87%
+10.08
Intuitive Surgical Inc.  ISRG 531.96 523.51 484,687
+1.61%
+8.45
ROGERS CORPORATION  ROG 79.15 72.00 430,528
+9.93%
+7.15
BIOGEN IDEC Inc.  BIIB 360.67 353.70 3,691,331
+1.97%
+6.97
CARMAX, Inc.  KMX 67.32 60.53 6,684,365
+11.22%
+6.79
CF INDUSTRIES HOLDING, Inc.  CF 265.95 259.36 861,603
+2.54%
+6.59
INTERCEPT PHARM  ICPT 156.63 150.14 1,240,328
+4.32%
+6.49
AMSURG 5.25%MCP-A-1  AMSGP 109.99 103.94 14,605
+5.82%
+6.05
PrimeEnergy Corp  PNRG 68.94 63.03 10,085
+9.38%
+5.91
Equinix, Inc.  EQIX 234.10 228.20 1,006,071
+2.59%
+5.90
NetFlix Inc.  NFLX 340.12 334.42 2,149,723
+1.70%
+5.70
IMMUNE DESIGN  IMDZ 33.06 27.44 73,427
+20.48%
+5.62
W.W. GRAINGER, Inc.  GWW 257.81 252.23 889,942
+2.21%
+5.58
Isis Pharmaceuticals, Inc.  ISIS 65.09 59.55 10,086,936
+9.30%
+5.54
Helmerich Payne  HP 71.85 66.43 3,408,888
+8.16%
+5.42
GOOGLE-C  GOOG 516.35 511.10 3,680,148
+1.03%
+5.25
Buffalo Wild Wings, Inc.  BWLD 178.41 173.39 599,958
+2.90%
+5.02
CONCHO RESOURCES, Inc.  CXO 98.98 93.97 1,675,415
+5.33%
+5.01
Wynn Resorts Ltd  WYNN 150.11 145.10 3,293,472
+3.45%
+5.01
VIRTUS INVSTMT  VRTS 167.91 162.95 191,303
+3.04%
+4.96
CIMAREX ENERGY CO  XEC 113.62 108.67 2,074,822
+4.56%
+4.95
Cintas Corporation  CTAS 79.23 74.49 3,208,102
+6.36%
+4.74
OVASCIENCE  OVAS 47.85 43.22 866,478
+10.71%
+4.63
METTLER-TOLEDO INTL  MTD 300.36 295.82 263,893
+1.53%
+4.54
CARBO CERAMICS, Inc.  CRR 42.34 38.17 1,647,957
+10.92%
+4.17
HESS CORPORATION  HES 74.50 70.55 7,755,754
+5.60%
+3.95
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.