Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 214,745.00 214320.00 110
+0.20%
+425.00
SEABOARD CORP.  SEB 3,475.00 3338.00 373
+4.10%
+137.00
SKECHERS U.S.A., Inc.  SKX 148.99 128.44 4,227,237
+16.00%
+20.55
Credit Acceptance Corp  CACC 249.71 233.32 232,346
+7.02%
+16.39
NVR, Inc.  NVR 1,486.05 1475.00 44,211
+0.75%
+11.05
Vertex Pharmaceuticals Inc  VRTX 135.46 125.62 3,099,814
+7.83%
+9.84
Atrion Corp  ATRI 404.78 395.00 8,398
+2.48%
+9.78
AIR PRODUCTS & CHEMICALS  APD 142.34 134.14 3,569,654
+6.11%
+8.20
Open Text Corp  OTEX 45.73 37.63 2,711,783
+21.53%
+8.10
Wynn Resorts Ltd  WYNN 104.12 96.03 5,069,320
+8.42%
+8.09
Amazon.com Inc  AMZN 536.76 529.00 3,743,065
+1.47%
+7.76
Western Digital  WDC 86.44 78.75 7,635,138
+9.77%
+7.69
Churchill Downs, Inc.  CHDN 132.00 125.06 225,868
+5.55%
+6.94
ALLEGIANT TRAVEL  ALGT 212.09 205.61 513,050
+3.15%
+6.48
HEARTWARE INTL  HTWR 88.73 82.34 900,212
+7.76%
+6.39
MARKEL CORPORATION  MKL 887.08 880.88 56,387
+0.70%
+6.20
NXP SEMICONDUCTORS  NXPI 97.87 91.80 6,524,322
+6.61%
+6.07
Bofl Holding, Inc.  BOFI 119.21 113.19 254,944
+5.32%
+6.02
INGREDION INCORPORATED  INGR 88.35 82.65 1,139,301
+6.90%
+5.70
NutriSystem, Inc.  NTRI 30.74 25.21 2,543,856
+21.94%
+5.53
Buffalo Wild Wings, Inc.  BWLD 195.19 189.74 960,156
+2.87%
+5.45
GNC HOLDINGS, Inc.  GNC 47.58 42.33 6,711,345
+12.40%
+5.25
National Western Life INS  NWLI 244.98 239.74 5,098
+2.19%
+5.24
INTELSAT S.A.  I-PA 27.35 22.12 131,046
+23.64%
+5.23
Faro Technologies, Inc.  FARO 44.42 39.21 383,127
+13.29%
+5.21
Idexx Laboratories, Inc.  IDXX 71.34 66.46 2,015,874
+7.34%
+4.88
ARISTA NETWORKS  ANET 84.97 80.41 545,210
+5.67%
+4.56
NetFlix Inc.  NFLX 111.56 107.08 14,229,196
+4.18%
+4.48
Baidu.com SP ADR  BIDU 174.47 170.01 7,028,986
+2.62%
+4.46
INC RESEARCH HLDG-A  INCR 47.62 43.16 624,636
+10.33%
+4.46
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.