Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALTISOURCE ASSET MGMT CORP  AAMC 593.50 569.85 19,954
+4.15%
+23.65
INTERNATIONAL RECTIFIER  IRF 39.10 26.56 31,558,465
+47.21%
+12.54
Hain Celestial Group, Inc.  HAIN 96.51 86.93 3,924,435
+11.02%
+9.58
NetFlix Inc.  NFLX 472.19 468.15 1,738,690
+0.86%
+4.04
T2 BIOSYSTEMS  TTOO 22.97 19.60 171,978
+17.19%
+3.37
BLACKROCK, Inc.  BLK 324.72 321.55 527,421
+0.99%
+3.17
TRANSDIGM GROUP INCORPORATED  TDG 183.55 180.40 325,899
+1.75%
+3.15
MICHAEL KORS HOLDINGS LIMITED  KORS 82.86 79.95 3,934,640
+3.64%
+2.91
GRAHAM HOLDINGS COMPANY  GHC 719.95 717.09 11,259
+0.40%
+2.86
AMCON DISTRIBUTING CO.  DIT 84.50 81.70 5,981
+3.43%
+2.80
DILLARDS, Inc.  DDS 113.02 110.23 765,272
+2.53%
+2.79
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 72.17 69.51 5,180,312
+3.83%
+2.66
F5 Networks  FFIV 122.57 120.02 2,911,763
+2.12%
+2.55
CANADIAN PACIFIC RAILWAY  CP 200.22 197.73 522,502
+1.26%
+2.49
PARKER HANNIFIN CORP  PH 117.80 115.32 1,890,458
+2.15%
+2.48
ZILLOW-A  Z 141.32 138.85 1,207,269
+1.78%
+2.47
SanDisk Corporation  SNDK 97.68 95.30 4,359,591
+2.50%
+2.38
ZS PHARMA  ZSPH 33.74 31.61 99,454
+6.74%
+2.13
PVH CORP.  PVH 115.77 113.65 975,987
+1.87%
+2.12
WESTERN REFINING LOGISTICS, LP  WNRL 34.87 32.84 138,187
+6.18%
+2.03
CoStar Group, Inc.  CSGP 149.08 147.15 159,614
+1.31%
+1.93
ANN, Inc.  ANN 38.60 36.77 1,605,666
+4.98%
+1.83
WELLS FARGO & COMPANY  WFC-PL 1,220.00 1218.21 1,594
+0.15%
+1.79
Helmerich Payne  HP 101.05 99.28 1,238,267
+1.78%
+1.77
CHICAGO BRIDGE & IRON CO.  CBI 62.38 60.64 2,519,766
+2.87%
+1.74
LEJU HOLDINGS LIMITED  LEJU 16.35 14.61 2,400,347
+11.91%
+1.74
GENERAL DYNAMICS  GD 123.48 121.81 1,220,828
+1.37%
+1.67
Elizabeth Arden, Inc.  RDEN 16.72 15.05 3,721,225
+11.10%
+1.67
ALLIANCE DATA SYSTEMS  ADS 266.94 265.29 299,810
+0.62%
+1.65
JACOBS ENGINEERING GROUP  JEC 53.90 52.26 1,566,081
+3.14%
+1.64
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.