Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Amazon.com  AMZN 659.59 602.00 10,310,739
+9.57%
+57.59
The Priceline Group  PCLN 1,343.66 1317.59 1,018,017
+1.98%
+26.07
Monster Beverage  MNST 144.22 127.84 5,164,831
+12.81%
+16.38
VIRTUS INVSTMT  VRTS 78.22 68.17 425,149
+14.74%
+10.05
Expedia  EXPE 115.77 106.99 8,366,199
+8.21%
+8.78
Baidu.com SP ADR  BIDU 194.30 186.02 6,954,650
+4.45%
+8.28
AUTOLIV  ALV 122.47 114.51 1,392,304
+6.95%
+7.96
PRIMEENERGY  PNRG 37.09 30.00 1,879
+23.63%
+7.09
MARKEL CORP  MKL 899.11 892.08 37,604
+0.79%
+7.03
LOGMEIN  LOGM 59.70 52.76 1,087,251
+13.15%
+6.94
CLEARWATER PAPER  CLW 59.74 53.05 420,874
+12.61%
+6.69
NEWMARKET  NEU 406.06 399.59 42,627
+1.62%
+6.47
SHIRE SP ADR  SHPG 187.42 180.96 3,642,895
+3.57%
+6.46
ALLEGHANY   Y 521.28 515.00 47,607
+1.22%
+6.28
PAVMED UTS  PAVMU 13.99 8.060 13,978
+73.57%
+5.93
NETEASE SP ADR  NTES 140.70 134.88 1,551,126
+4.31%
+5.82
WF 7.5 NCPCP-A-L  WFC-PL 1,246.00 1240.51 8,368
+0.44%
+5.49
RANDGOLD RES SP ADR  GOLD 100.50 95.19 1,609,109
+5.58%
+5.31
BK OF AMER CORP 7.25 SER L  BAC-PL 1,178.30 1173.00 3,219
+0.45%
+5.30
AGNICO EAGLE MINES  AEM 47.21 43.23 4,216,868
+9.21%
+3.98
CAMBREX CORP  CBM 48.24 44.47 1,001,163
+8.48%
+3.77
IDEXX LABS  IDXX 84.35 80.79 2,620,558
+4.41%
+3.56
SKYWEST INC SHS  SKYW 23.50 20.10 2,367,944
+16.92%
+3.40
INVESTORS TITLE CO  ITIC 95.11 91.73 563
+3.68%
+3.38
Range Resources  RRC 44.11 40.75 6,345,688
+8.25%
+3.36
TYLER TECHNOLOGIES  TYL 146.41 143.24 616,143
+2.21%
+3.17
TALLGRASS ENERGY  TEP 41.10 37.99 1,034,441
+8.19%
+3.11
ERIE INDEMNITY-A  ERIE 94.39 91.48 103,493
+3.18%
+2.91
COSTAR GROUP  CSGP 197.31 194.48 300,210
+1.46%
+2.83
ALPHABET-A  GOOGL 707.88 705.06 2,913,898
+0.40%
+2.82
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.