Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HESS CORPORATION  HES 74.50 70.55 7,755,754
+5.60%
+3.95
ALERE, Inc.  ALR-PB 319.08 315.16 7,488
+1.24%
+3.92
Regeneron  REGN 427.64 423.79 1,386,871
+0.91%
+3.85
RESTAURANT BRANDS  QSR 41.90 38.17 8,381,790
+9.77%
+3.73
TEXAS PACIFIC LAND TRUST  TPL 121.50 117.91 23,327
+3.04%
+3.59
PDC ENERGY  PDCE 43.58 40.16 1,672,392
+8.50%
+3.41
MADISON CNT FIN  MCBK 22.40 19.02 14,981
+17.77%
+3.38
DYNEGY, Inc.  DYN-PA 105.62 102.25 316
+3.30%
+3.37
BRISTOW GROUP, Inc.  BRS 65.72 62.39 907,298
+5.34%
+3.33
PERRIGO COMPANY PLC  PRGO 168.14 164.85 3,290,566
+2.00%
+3.29
DRIL-QUIP, Inc.  DRQ 77.55 74.29 955,493
+4.39%
+3.26
UNIFIRST CORP  UNF 117.26 114.10 195,237
+2.77%
+3.16
AUTOZONE, Inc.  AZO 618.60 615.48 379,675
+0.51%
+3.12
VISTEON CORPORATION  VC 106.04 102.96 1,261,359
+2.99%
+3.08
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 146.06 143.00 2,044,308
+2.14%
+3.06
DIAMONDBACK ENG  FANG 62.56 59.58 1,599,953
+5.01%
+2.98
TIME WARNER CABLE, Inc.  TWC 149.31 146.35 2,676,405
+2.02%
+2.96
Gilead Sciences  GILD 108.45 105.54 21,210,335
+2.76%
+2.91
JONES LANG LASALLE, Inc.  JLL 152.40 149.52 970,884
+1.93%
+2.88
LINKEDIN CORPORATION  LNKD 234.61 231.84 3,318,527
+1.19%
+2.77
REX AMERICAN RESOURCES CORP.  REX 64.12 61.37 216,416
+4.48%
+2.75
LYONDELLBASELL IND NV ORD SHS CL A  LYB 82.00 79.26 8,325,675
+3.46%
+2.74
GEOSPACE TECHN  GEOS 29.53 26.80 630,158
+10.19%
+2.73
Illumina, Inc.  ILMN 189.97 187.29 1,471,849
+1.43%
+2.68
TEEKAY LNG PARTNERS L.P.  TGP 43.49 40.85 1,007,152
+6.46%
+2.64
ATHENAHEALTH  ATHN 139.26 136.72 453,339
+1.86%
+2.54
STANLEY BLACK & DECKER CONVERTIBLE PREFERRED UNITS  SWU 138.49 136.00 7,960
+1.83%
+2.49
PetroChina  PTR 111.78 109.33 296,967
+2.24%
+2.45
SPLUNK  SPLK 61.60 59.19 2,563,796
+4.08%
+2.41
Baidu.com SP ADR  BIDU 234.23 231.88 3,046,344
+1.01%
+2.35
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.