Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Molson Coors Brewing  TAP 97.75 93.13 8,862,536
+4.96%
+4.62
BIGLARI HLDGS  BH 419.13 414.63 2,096
+1.09%
+4.50
Chipotle Mexican Grill  CMG 430.55 426.06 844,628
+1.05%
+4.49
ADVISORY BOARD  ABCO 41.46 37.10 1,835,471
+11.75%
+4.36
BUFFALO WILD WINGS  BWLD 166.03 161.72 851,277
+2.67%
+4.31
Martin Marietta Materials  MLM 205.70 201.52 624,410
+2.07%
+4.18
ILLUMINA   ILMN 166.42 162.25 1,501,704
+2.57%
+4.17
MOLSON COORS BREW-A  TAP-A 97.32 93.17 582
+4.45%
+4.15
Alphabet-C  GOOG 745.91 741.77 3,530,169
+0.56%
+4.14
Bunge Limited  BG 65.35 61.23 2,017,144
+6.73%
+4.12
INTEGRA LIFE HLDGS  IART 82.97 78.93 875,991
+5.12%
+4.04
S&P GLOBAL  SPGI 121.40 117.42 1,622,666
+3.39%
+3.98
ANHEUSER BSCH SPADR  BUD 125.92 121.94 5,034,186
+3.26%
+3.98
DIAGEO SP ADR  DEO 116.99 113.04 909,353
+3.49%
+3.95
Alphabet-A  GOOGL 765.84 761.97 3,673,221
+0.51%
+3.87
PCM  PCMI 15.66 11.83 307,397
+32.38%
+3.83
WESCO INTL  WCC 57.84 54.03 1,932,225
+7.05%
+3.81
SHUTTERFLY  SFLY 53.18 49.43 975,956
+7.59%
+3.75
NUTRISYSTEM  NTRI 29.76 26.06 922,923
+14.20%
+3.70
BBX CAPITAL-A  BBX 19.33 15.73 63,853
+22.89%
+3.60
EMCOR GROUP  EME 55.96 52.54 1,225,565
+6.51%
+3.42
SERVICENOW  NOW 76.38 72.98 3,991,920
+4.66%
+3.40
PENUMBRA  PEN 68.54 65.29 808,846
+4.98%
+3.25
CABOT MICRO  CCMP 50.16 46.93 622,453
+6.88%
+3.23
Hershey Co  HSY 111.35 108.19 2,138,270
+2.92%
+3.16
EVEREST RE  RE 189.03 186.00 335,523
+1.63%
+3.03
FORRESTER RESEARCH  FORR 41.30 38.31 157,418
+7.80%
+2.99
QUINTILES TRANSNAT  Q 77.92 75.00 2,169,710
+3.89%
+2.92
FED RLTY INV REIT  FRT 168.71 165.81 337,702
+1.75%
+2.90
ARCH CAP GRP  ACGL 72.28 69.45 806,101
+4.07%
+2.83
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.