Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Formula Systems 1985 Ltd  FORTY 26.37 25.70 643
+2.60%
+0.67
AVALONBAY COMMUNITIES  AVB 141.59 140.97 1,547,239
+0.44%
+0.62
ARC GROUP WORLDWIDE  ARCW 16.21 15.62 55,745
+3.78%
+0.59
Autodesk Inc  ADSK 55.66 55.10 9,785,225
+1.02%
+0.56
INTERNATIONAL SHIPHOLDING COPRORATION 9.50?SER A  ISH-PA 104.05 103.50 1,615
+0.53%
+0.55
ENERGY TRANSFER PARTNERS, L.P.  ETP 64.52 63.99 1,940,801
+0.83%
+0.53
GEN FIN 9% CRPP-C  GFNCP 106.48 106.00 210
+0.45%
+0.48
CHS Inc. 8% Cumulative Redeemable Pfd  CHSCP 30.58 30.11 12,461
+1.55%
+0.47
Royal Gold, Inc.  RGLD 65.38 64.94 865,048
+0.68%
+0.44
MERRILL LYNCH DEPOSITOR, INC. 7.55?2FTRUST CERTIFICATE  PJS 25.44 25.02 866
+1.68%
+0.42
NEXTRA ENERGY, Inc.  NEE 94.29 93.88 1,543,664
+0.44%
+0.41
Colony Bankcorp, Inc.  CBAN 7.100 6.700 19,721
+5.97%
+0.40
KANSAS CITY SO. IND 4?FD  KSU-P 28.70 28.31 2,932
+1.38%
+0.39
PEREGR 10.5% CP-E  PPHMP 23.60 23.30 2,306
+1.28%
+0.30
ESCALERA 9.25% CP-A  ESCRP 24.08 23.79 4,182
+1.22%
+0.29
EXELON 17 UTS  EXCU 51.06 50.80 110,328
+0.51%
+0.26
PACIFIC GAS AND ELECTRIC COMPANY 4.80?ED. 1ST PFD.  PCG-PG 22.32 22.06 200
+1.18%
+0.26
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875?SER A  AGM-PA 24.26 24.00 100
+1.07%
+0.26
ARC LOGISTICS PARTNERS LP  ARCX 25.40 25.15 1,061
+1.00%
+0.25
PACIFIC GAS AND ELECTRIC COMPANY 5 1/2ST PFD.  PCG-PB 26.04 25.80 11,224
+0.91%
+0.24
CAPITALA FINAN  CPTA 17.95 17.72 26,170
+1.30%
+0.23
QCR Holdings, Inc.  QCRH 17.89 17.66 8,840
+1.30%
+0.23
THE PHOENIX COMPANIES, Inc.  PFX 24.89 24.70 11,518
+0.77%
+0.19
RAYONIER  RYAM 33.10 32.91 1,147,712
+0.58%
+0.19
TSAKOS ENERGY NAVIGATION LIMITED  TNP-PC 26.28 26.10 300
+0.70%
+0.18
Mocon, Inc.  MOCO 15.06 14.89 7,099
+1.15%
+0.17
WESTERN REFINING LOGISTICS, LP  WNRL 34.99 34.82 26,951
+0.49%
+0.17
GLBL SHIP DEP-B  GSL-PB 23.04 22.87 26,739
+0.74%
+0.17
NATIONAL HEALTHCARE CORP.  NHC-PA 15.25 15.08 4,988
+1.12%
+0.17
PEBBLEBROOK HOTEL TRUST  PEB-PA 25.95 25.79 1,709
+0.63%
+0.16
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.