Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
USANA HEALTH SC   USNA 126.13 121.72 135,167
+3.62%
+4.41
GRAHAM HLDG  GHC 496.25 492.01 4,753
+0.86%
+4.24
TYLER TECHNOLOGIES  TYL 151.43 147.40 149,833
+2.73%
+4.03
CHEMED  CHE 131.81 128.01 41,165
+2.97%
+3.80
Regeneron Pharmaceuticals  REGN 396.43 392.64 765,290
+0.97%
+3.79
ADVANCE AUTO PARTS  AAP 149.63 145.87 630,865
+2.58%
+3.76
LENDINGTREE   TREE 78.38 74.62 538,520
+5.04%
+3.76
WPP SP ADR  WPPGY 117.86 114.18 129,051
+3.22%
+3.68
CRACKER BARREL OLD  CBRL 149.37 145.79 143,091
+2.46%
+3.58
ULTRAGENYX PHARM  RARE 68.72 65.19 443,080
+5.41%
+3.53
CASEY'S GEN STORES  CASY 119.52 116.00 185,109
+3.03%
+3.52
FAIR ISAAC  FICO 109.79 106.28 55,953
+3.30%
+3.51
ALLERGAN  AGN 229.00 225.51 1,365,996
+1.55%
+3.49
AMERICAN WOODMARK  AMWD 79.15 75.69 128,539
+4.57%
+3.46
COHERENT  COHR 92.74 89.61 133,703
+3.49%
+3.13
ADEPTUS HEALTH-A  ADPT 72.44 69.34 322,541
+4.47%
+3.10
Constellation Brands  STZ 157.34 154.29 682,132
+1.98%
+3.05
FACTSET RESH SYS  FDS 159.25 156.24 98,367
+1.93%
+3.01
STAMPS.COM  STMP 84.69 81.69 313,842
+3.67%
+3.00
MIDDLEBY CORP  MIDD 121.82 118.83 266,309
+2.52%
+2.99
W.W Grainger  GWW 226.04 223.07 137,031
+1.33%
+2.97
AMSURG 5.25%MCP-A-1  AMSGP 140.62 137.65 19,938
+2.15%
+2.97
ANHEUSER BSCH SPADR  BUD 124.36 121.52 796,551
+2.34%
+2.84
ICU MEDICAL  ICUI 104.80 101.99 100,387
+2.76%
+2.81
STANDEX INTL  SXI 85.27 82.46 31,921
+3.40%
+2.81
CAESARSTONE  CSTE 37.59 34.97 599,304
+7.49%
+2.62
S&P GLOBAL  SPGI 111.43 108.84 730,301
+2.38%
+2.59
FEI  FEIC 92.57 89.99 106,659
+2.87%
+2.58
Henryschein Dental Company   HSIC 171.76 169.21 184,587
+1.51%
+2.55
PANERA BREAD-A  PNRA 214.66 212.13 190,193
+1.19%
+2.53
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.