Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TIME WARNER CABLE, Inc.  TWC 154.05 152.40 2,182,432
+1.08%
+1.65
ACTAVIS PLC  ACT 291.36 289.78 3,747,630
+0.55%
+1.58
Astronics Corp  ATRO 69.56 68.05 290,828
+2.22%
+1.51
BOOT BARN HOLDINGS, Inc.  BOOT 24.61 23.15 742,465
+6.31%
+1.46
INTERNATIONAL SHIPHOLDING CORPORATION 9.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  ISH-PB 101.83 100.50 750
+1.33%
+1.33
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 48.98 47.71 276
+2.66%
+1.27
COMPANHIA BRASILEIRA DE DISTRIBUICAO  CBD 34.05 32.83 638,586
+3.72%
+1.22
BOSTON PROPERTIES, Inc.  BXP 137.41 136.23 774,273
+0.87%
+1.18
OTONOMY  OTIC 37.08 35.92 274,520
+3.23%
+1.16
GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 9.140 8.000 134,807
+14.25%
+1.14
SUNEDISON SEMICOND  SEMI 24.06 22.95 175,738
+4.84%
+1.11
BURLINGTON STORES, Inc.  BURL 55.57 54.49 752,203
+1.98%
+1.08
FIRST SOLAR  FSLR 59.74 58.68 4,014,570
+1.81%
+1.06
POST PROPERTIES, INC. PREFERRED 8.50%  PPS-PA 64.90 63.86 4,522
+1.63%
+1.04
GLOBANT S.A.  GLOB 16.69 15.73 369,864
+6.10%
+0.96
National Security Group, Inc.  NSEC 13.84 12.96 25,128
+6.80%
+0.88
INTERCONTINENTAL HOTELS GROUP PLC  IHG 40.90 40.03 132,020
+2.17%
+0.87
RYMAN HOSPITALITY PROPERTIES, Inc.  RHP 60.10 59.24 517,263
+1.45%
+0.86
Synaptics, Inc.  SYNA 85.95 85.11 761,547
+0.99%
+0.84
Patterson-UTI Energy, Inc.  PTEN 18.68 17.85 5,299,445
+4.68%
+0.83
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 UM. PFD.  SCE-PD 24.00 23.17 2,775
+3.58%
+0.83
Key Technology, Inc.  KTEC 13.32 12.51 1,005
+6.51%
+0.81
Taser International, Inc.  TASR 23.48 22.68 5,849,426
+3.50%
+0.80
ALERE, Inc.  ALR-PB 328.28 327.50 326
+0.24%
+0.78
Verint Systems, Inc.  VRNT 60.88 60.13 1,730,689
+1.24%
+0.74
EPR PROPERTIES  EPR 61.01 60.27 347,645
+1.23%
+0.74
PACIFIC GAS AND ELECTRIC COMPANY 6ST PFD.  PCG-PA 30.25 29.51 1,308
+2.49%
+0.73
AMERICAN TOWER CORPORATION  AMT-PA 105.91 105.24 27,083
+0.64%
+0.67
Patterson Companies  PDCO 50.08 49.44 1,600,898
+1.28%
+0.64
HERSHA HOSPITALITY TRUST 6.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST,  HT-PC 26.67 26.05 3,625
+2.38%
+0.62
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.