Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ADV ACCEL AP SP ADR  AAAP 34.30 33.22 126,291
+3.25%
+1.08
OLD DOMINION FREIGH  ODFL 70.88 69.80 240,801
+1.55%
+1.08
WABASH NATIONAL  WNC 14.64 13.65 3,353,545
+7.29%
+0.99
SIGNATURE BANK  SBNY 118.17 117.18 186,365
+0.84%
+0.99
ALDER BIOPHARMCEUT  ALDR 34.29 33.31 803,088
+2.94%
+0.98
HEICO  HEI 74.35 73.37 178,335
+1.34%
+0.98
ASUR SP ADR-B  ASR 157.35 156.40 13,585
+0.61%
+0.95
ALTISOURCE REG  ASPS 33.65 32.72 321,864
+2.83%
+0.93
Kansas City Southern  KSU 99.96 99.04 463,436
+0.93%
+0.92
RAVEN INDUSTRIES  RAVN 24.89 24.00 453,784
+3.73%
+0.89
Fomento Economico Mexicano SAB de CV  FMX 96.62 95.75 239,289
+0.91%
+0.88
COOPER-STD HLDGS  CPS 99.66 98.79 91,195
+0.88%
+0.87
PORTOLA PHARMAC  PTLA 20.92 20.05 1,249,414
+4.34%
+0.87
ORASURE TECHS  OSUR 7.869 7.000 5,314,281
+12.41%
+0.87
Simon Property Group  SPG 212.83 211.97 570,834
+0.41%
+0.86
TRINITY BIO SP ADR  TRIB 12.86 12.02 112,519
+6.99%
+0.84
VALEANT PHARMA INTL  VRX 32.02 31.20 26,626,096
+2.63%
+0.82
NYMOX PHARMA  NYMX 3.200 2.430 4,113,971
+31.69%
+0.77
CINEMARK HOLDINGS  CNK 38.63 37.90 266,720
+1.93%
+0.73
UNICO AMERICAN CORP  UNAM 11.50 10.78 642
+6.67%
+0.72
GRUPO AER SP ADS-B  PAC 101.48 100.77 12,475
+0.71%
+0.72
Target Corp  TGT 71.76 71.05 3,503,978
+0.99%
+0.71
MATADOR RES  MTDR 23.55 22.85 1,086,050
+3.04%
+0.70
HRTG-CYSTL CLN  HCCI 13.27 12.59 35,030
+5.36%
+0.68
PARATEK PHARMACTCLS  PRTK 13.97 13.32 201,099
+4.88%
+0.65
ESPEY MFG.&ELECTRON  ESP 26.78 26.14 905
+2.46%
+0.64
BLUE NILE  NILE 33.57 32.94 132,059
+1.92%
+0.63
INVUITY  IVTY 13.06 12.44 253,018
+5.00%
+0.62
OCULUS INNOV SCI  OCLS 4.600 3.980 783,141
+15.58%
+0.62
HESKA  HSKA 51.55 50.99 45,179
+1.10%
+0.56
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.