Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
KLA-Tencor Corp.  KLAC 69.44 67.33 1,944,093
+3.13%
+2.11
Panera Bread Co  PNRA 167.40 165.36 145,465
+1.23%
+2.04
SPECTRUM BRANDS HOLDINGS INC. NEW  SPB 91.97 89.99 330,711
+2.20%
+1.98
ASML HOLD NY REG  ASML 105.68 103.79 344,687
+1.82%
+1.89
HABIT RESTAURANTS-A  HABT 32.42 30.53 565,778
+6.19%
+1.89
PPG INDUSTRIES, Inc.  PPG 218.82 216.95 643,176
+0.86%
+1.87
TARGET CORPORATION  TGT 74.00 72.16 4,466,468
+2.55%
+1.84
MONSTER BEVERAGE  MNST 112.15 110.39 455,998
+1.59%
+1.76
NORW CRS LINE  NCLH 43.89 42.15 1,698,418
+4.13%
+1.74
ENTERGY CORPORATION  ETR 83.90 82.17 915,403
+2.11%
+1.73
CHARTER COMM-A  CHTR 169.70 168.05 426,900
+0.98%
+1.65
TJX COMPANIES, Inc.  TJX 66.16 64.52 3,240,035
+2.54%
+1.64
SIGNET JEWELERS LIMITED  SIG 130.96 129.34 499,772
+1.25%
+1.62
RYDER SYSTEM, Inc.  R 95.52 93.98 525,200
+1.64%
+1.54
EXPEDIA  EXPE 87.11 85.59 712,110
+1.78%
+1.52
Starbucks Corp.  SBUX 81.21 79.70 3,383,337
+1.89%
+1.51
Landstar System, Inc.  LSTR 80.38 78.91 304,063
+1.86%
+1.47
GOOGLE-C  GOOG 541.83 540.37 1,145,231
+0.27%
+1.46
DISH NETWORK-A  DISH 79.41 78.24 1,320,131
+1.50%
+1.17
GRAHAM HOLDINGS COMPANY  GHC 887.49 886.38 7,271
+0.13%
+1.11
DOLLAR TREE  DLTR 68.36 67.34 1,481,539
+1.51%
+1.02
UNDER ARMOUR, Inc.  UA 72.49 71.48 1,193,321
+1.41%
+1.01
BLACKHAWK NT-B  HAWKB 35.69 34.72 159,295
+2.79%
+0.97
AMERISOURCEBERGEN CORP.  ABC 91.05 90.09 758,326
+1.07%
+0.96
NEXTERA ENERGY PARTNERS, LP  NEP 37.81 36.85 223,452
+2.61%
+0.96
ALERE, Inc.  ALR-PB 335.46 334.50 10,080
+0.29%
+0.96
Cheesecake Factory  CAKE 48.43 47.48 464,950
+2.01%
+0.95
MICHAEL KORS HOLDINGS LIMITED  KORS 76.71 75.83 1,735,551
+1.16%
+0.88
DSW, INC CLASS A  DSW 35.48 34.65 941,424
+2.40%
+0.83
DOLLAR GENERAL CORP.  DG 66.74 65.91 2,323,219
+1.26%
+0.83
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.