Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ULTIMATE SOFTWARE  ULTI 212.86 210.29 180,154
+1.22%
+2.57
NEVRO  NVRO 76.32 73.76 579,937
+3.47%
+2.56
ROYAL GOLD  RGLD 74.47 72.02 882,191
+3.40%
+2.45
CEPHEID   CPHD 33.19 30.75 1,108,210
+7.93%
+2.44
EDGEWELL PRSCR  EPC 86.74 84.41 853,161
+2.76%
+2.33
ALKERMES  ALKS 45.52 43.22 788,993
+5.32%
+2.30
ALIGN TECHNOLOGY  ALGN 82.54 80.55 658,722
+2.47%
+1.99
PEB 6.375%CRP-SBI-D  PEB-PD 28.87 26.89 122,597
+7.36%
+1.98
UNVRSL FOREST PRODS  UFPI 94.60 92.69 222,181
+2.06%
+1.91
SPARK THERAPEUTICS  ONCE 53.00 51.13 418,205
+3.66%
+1.87
ACCELERATE DIAGNST  AXDX 16.22 14.39 465,761
+12.72%
+1.83
Alexion Pharmaceuticals  ALXN 118.59 116.76 2,561,538
+1.57%
+1.83
INTREXON  XON 26.37 24.61 1,348,533
+7.15%
+1.76
INTEROIL  IOC 46.74 45.00 1,104,283
+3.87%
+1.74
SIGNET JEWELERS  SIG 84.15 82.41 1,241,104
+2.11%
+1.74
ENTELLUS MEDICAL  ENTL 19.98 18.27 35,520
+9.36%
+1.71
WPX ENER 6.25%MCP-A  WPXP 47.82 46.17 8,501
+3.57%
+1.65
PHI  PHII 18.30 16.67 3,912
+9.80%
+1.63
RYANAIR SP ADR  RYAAY 71.10 69.54 486,313
+2.24%
+1.56
BALCHEM CORP  BCPC 61.19 59.65 100,601
+2.58%
+1.54
WATSCO INC  WSO 142.21 140.69 158,378
+1.08%
+1.52
MARRIOTT VCT WLD  VAC 70.00 68.49 296,975
+2.20%
+1.51
ANI PHARMACEUTICALS  ANIP 57.31 55.82 271,074
+2.67%
+1.49
COLUCID PHARM  CLCD 9.620 8.170 107,771
+17.75%
+1.45
Waters Corp  WAT 142.07 140.65 756,720
+1.01%
+1.42
CDN PACIFIC RAILWAY  CP 130.16 128.79 772,819
+1.06%
+1.37
ASBURY AUTOMOTIVE  ABG 54.10 52.74 197,998
+2.58%
+1.36
RBC DEP-C-2  RY-PT 31.85 30.50 13,629
+4.43%
+1.35
RESTR HRDW HLDG  RH 30.00 28.68 3,671,674
+4.60%
+1.32
SOUND FINL BANCORP  SFBC 25.25 23.95 5,699
+5.45%
+1.30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.