Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CIMAREX ENERGY CO  XEC 145.16 142.97 598,846
+1.53%
+2.19
WATTS WATER TECHNOLOGIES, INC. CLASS A  WTS 63.29 61.12 337,712
+3.55%
+2.17
STRATASYS  SSYS 119.96 117.79 1,112,544
+1.84%
+2.17
ROSE ROCK MIDSTREAM, L.P.  RRMS 60.99 58.87 35,967
+3.60%
+2.12
Equinix, Inc.  EQIX 218.26 216.19 445,063
+0.96%
+2.07
Google, Inc.  GOOGL 582.36 580.32 1,206,884
+0.35%
+2.04
MCKESSON CORPORATION  MCK 195.03 193.05 807,283
+1.03%
+1.98
BIOGEN IDEC Inc.  BIIB 343.04 341.24 700,097
+0.53%
+1.80
CREDICORP LTD  BAP 155.07 153.28 122,558
+1.17%
+1.79
CHINA TELECOM CORPORATION, LTD  CHA 61.51 59.74 59,898
+2.96%
+1.77
ENERGEN CORPORATION  EGN 80.48 78.72 474,089
+2.24%
+1.76
EXTERRAN HOLDINGS, Inc.  EXH 46.63 44.89 939,951
+3.88%
+1.74
ATHLON ENERGY, Inc.  ATHL 46.54 44.85 1,119,772
+3.77%
+1.69
THE HOWARD HUGHES CORPORATION  HHC 158.37 156.70 49,394
+1.07%
+1.67
Alto Palermo SA  APSA 21.59 19.95 1,090
+8.25%
+1.64
United States Lime & Minerals  USLM 62.32 60.70 2,721
+2.67%
+1.62
ALLERGAN, Inc.  AGN 163.68 162.11 846,966
+0.97%
+1.57
First Citizens BancShares, Inc.  FCNCA 229.79 228.25 8,218
+0.67%
+1.54
Silicon Laboratories, Inc.  SLAB 45.33 43.84 353,260
+3.40%
+1.49
IHS, INC. CLASS A  IHS 142.47 141.06 243,024
+1.00%
+1.41
Diamond Hill Investment Group  DHIL 131.18 129.77 1,741
+1.09%
+1.41
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 81.49 80.11 2,659,076
+1.72%
+1.38
BANK OF MARIN  BMRC 48.89 47.56 36,640
+2.80%
+1.33
PUBLIC STORAGE  PSA 175.18 173.85 494,884
+0.77%
+1.33
COUPONS.COM INCORPORATED  COUP 15.28 13.96 831,203
+9.46%
+1.32
INTERNATIONAL SHIPHOLDING CORPORATION 9.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  ISH-PB 105.50 104.19 748
+1.26%
+1.31
ZS PHARMA  ZSPH 40.29 39.00 77,289
+3.31%
+1.29
INGREDION INCORPORATED  INGR 79.76 78.49 448,471
+1.62%
+1.27
Triquint Semiconductor, Inc.  TQNT 20.66 19.40 5,903,886
+6.52%
+1.27
ADVANCED EMISSIONS  ADES 21.79 20.55 179,582
+6.03%
+1.24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.