Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GRUMA, S.A.B DE C.V.  GMK 35.28 33.41 19,521
+5.60%
+1.87
MAGNA INTERNATIONAL  MGA 100.60 98.84 465,851
+1.78%
+1.76
ALLEGHANY CORPORATION  Y 409.95 408.21 47,092
+0.43%
+1.74
Transocean  RIG 43.13 41.42 8,221,969
+4.13%
+1.71
Cummins Inc.  CMI 149.06 147.35 1,926,694
+1.16%
+1.71
OCEANEERING INTERNATIONAL, Inc.  OII 75.42 73.79 2,186,975
+2.21%
+1.63
INTERNATIONAL SHIPHOLDING CORPORATION 9.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  ISH-PB 106.94 105.35 200
+1.51%
+1.59
LAS VEGAS SANDS CORP.  LVS 79.48 77.95 6,232,587
+1.96%
+1.53
UNIVERSAL HEALTH SERVICES, INC. CLASS B  UHS 78.12 76.60 1,137,983
+1.98%
+1.52
IntercontinentalExchange Inc.  ICE 205.77 204.29 824,155
+0.72%
+1.48
WELLCARE HEALTH PLANS, Inc.  WCG 66.83 65.35 711,797
+2.26%
+1.48
ZILLOW-A  Z 103.59 102.14 1,390,426
+1.42%
+1.45
Ulta Salon, Cosmetics & Fragrance, Inc.  ULTA 89.63 88.22 606,756
+1.60%
+1.41
AEGERION PHARMA  AEGR 45.31 43.92 989,909
+3.16%
+1.39
DOMTAR CORPORATION  UFS 98.28 96.90 942,832
+1.42%
+1.38
LITHIA MOTORS, Inc.  LAD 71.44 70.11 566,755
+1.90%
+1.33
DRIL-QUIP, Inc.  DRQ 114.27 112.97 268,962
+1.15%
+1.30
Chubb Corp.  CB 91.73 90.45 1,709,515
+1.42%
+1.28
United Health Group Inc.  UNH 76.59 75.33 4,604,993
+1.67%
+1.26
Alliance Resource Partners LP  ARLP 87.08 85.84 69,751
+1.44%
+1.24
ASTRAZENECA PLC  AZN 69.01 67.78 7,482,458
+1.81%
+1.23
LAZARD LTD. CLASS A  LAZ 49.01 47.79 1,339,691
+2.55%
+1.22
INTERMOUNTAIN BNCRP  IMCB 17.25 16.12 1,115
+6.98%
+1.12
TOLL BROTHERS, Inc.  TOL 34.78 33.66 5,429,861
+3.33%
+1.12
Graham Holdings Company  GHC 691.79 690.68 43,203
+0.16%
+1.11
Chart Industries, Inc.  GTLS 78.12 77.03 365,582
+1.42%
+1.09
CYTOKINETICS  CYTK 12.99 11.92 3,074,907
+8.98%
+1.07
NORD ANGLIA EDUCATION, Inc.  NORD 20.87 19.81 576,312
+5.35%
+1.06
Medicines Co  MDCO 26.05 25.01 861,218
+4.16%
+1.04
LENNAR CORPORATION  LEN-B 33.20 32.17 22,245
+3.20%
+1.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.