Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
THE EXONE  XONE 37.08 32.98 796,969
+12.43%
+4.10
Amedisys, Inc.  AMED 20.16 16.07 2,964,965
+25.45%
+4.09
ARISTA NETWORKS  ANET 67.79 63.85 608,060
+6.17%
+3.94
TESLA MTRS  TSLA 228.92 225.01 4,924,931
+1.74%
+3.91
MWI Veterinary Supply, Inc.  MWIV 149.53 145.74 172,416
+2.60%
+3.79
Salix Pharmaceuticals Ltd  SLXP 135.26 131.48 1,294,369
+2.87%
+3.78
FTD COMPANIES  FTD 33.28 29.54 781,599
+12.66%
+3.74
ORIX CORPORATION  IX 81.10 77.62 28,452
+4.48%
+3.48
EXPRESS SCRPTS HLDG  ESRX 70.61 67.28 11,250,532
+4.95%
+3.33
First Citizens BancShares, Inc.  FCNCA 227.39 224.08 21,748
+1.48%
+3.31
NETSUITE, Inc.  N 86.72 83.44 575,415
+3.93%
+3.28
SM ENERGY COMPANY  SM 80.17 77.05 2,057,513
+4.05%
+3.12
SODASTREAM INTL  SODA 32.76 29.77 4,929,166
+10.04%
+2.99
TABLEAU SOFTWARE, Inc.  DATA 67.64 64.72 1,855,638
+4.51%
+2.92
SPECTRUM BRANDS HOLDINGS INC. NEW  SPB 84.52 81.64 468,680
+3.53%
+2.88
NORTEL INVERSORA S.A.  NTL 25.70 22.88 18,375
+12.33%
+2.82
BIOGEN IDEC Inc.  BIIB 344.52 341.73 1,303,257
+0.82%
+2.79
DILLARDS, Inc.  DDS 122.45 119.76 315,131
+2.25%
+2.69
COOPER COMPANIES  COO 163.13 160.45 595,709
+1.67%
+2.68
GUIDEWIRE SOFTWARE, Inc.  GWRE 41.98 39.30 883,707
+6.82%
+2.68
SPLUNK  SPLK 50.39 47.76 2,748,588
+5.51%
+2.63
BIGLARI HOLDINGS, Inc.  BH 431.10 428.53 10,251
+0.60%
+2.57
PUMA BIOTECHNOLOGY, Inc.  PBYI 224.49 222.00 642,008
+1.12%
+2.49
SBA Communications Corp  SBAC 108.96 106.48 1,466,218
+2.33%
+2.48
ALLIANCE DATA SYSTEMS  ADS 270.46 268.03 291,711
+0.91%
+2.43
American Railcar Industries, Inc.  ARII 70.73 68.31 315,576
+3.54%
+2.42
Euronet Worldwide, Inc.  EEFT 49.92 47.50 529,968
+5.09%
+2.42
HYDROGENICS  HYGS 23.12 20.81 434,084
+11.10%
+2.31
INDEPENDENT BNK GRP  IBTX 49.83 47.57 45,888
+4.75%
+2.26
NVE Corp  NVEC 65.98 63.73 42,087
+3.53%
+2.25
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.