Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INTERCEPT PHARM  ICPT 221.01 218.14 193,147
+1.32%
+2.87
FBR & CO  FBRC 28.10 25.30 301,196
+11.07%
+2.80
DOMINO'S PIZZA, Inc.  DPZ 76.10 73.39 745,811
+3.69%
+2.71
Ultimate Software Group, Inc.  ULTI 130.35 127.79 135,652
+2.00%
+2.56
COOPER COMPANIES  COO 154.52 152.14 402,378
+1.56%
+2.38
TEXAS PACIFIC LAND TRUST  TPL 166.70 164.35 18,830
+1.43%
+2.35
ARISTA NETWORKS  ANET 65.49 63.23 209,776
+3.57%
+2.26
EMERGE ENERGY SERVICES LP  EMES 112.16 109.91 463,422
+2.05%
+2.25
NIMBLE STORAGE, Inc.  NMBL 28.31 26.17 960,685
+8.18%
+2.14
MARTIN MARIETTA MATERIALS  MLM 129.97 127.87 449,984
+1.64%
+2.10
GENESEE & WYOMING INC. 5.00?ANGIBLE EQUITY UNITS,  GWRU 134.75 132.66 155
+1.58%
+2.09
AFFILIATED MANAGERS GROUP  AMG 207.27 205.22 215,366
+1.00%
+2.05
Intercontinental Exchange Group, Inc.  ICE 198.47 196.43 941,322
+1.04%
+2.04
QUALCOMM Inc.  QCOM 81.64 79.67 8,536,816
+2.47%
+1.97
Hain Celestial Group, Inc.  HAIN 87.58 85.62 633,316
+2.29%
+1.96
ACUITY BRANDS, Inc.  AYI 114.39 112.49 213,723
+1.69%
+1.90
VIRGINIA ELECTRIC & POWER $5.00 PFD  VEL-PE 108.99 107.15 290
+1.72%
+1.84
JONES LANG LASALLE, Inc.  JLL 129.78 128.04 165,017
+1.36%
+1.75
BANK OF MARIN  BMRC 45.84 44.11 15,094
+3.92%
+1.73
GW PHARM SP ADS  GWPH 88.31 86.61 915,181
+1.96%
+1.70
TENNANT COMPANY 4  TNC 74.20 72.51 27,450
+2.33%
+1.69
TOTAL S.A.  TOT 69.25 67.56 682,813
+2.49%
+1.69
VERSARTIS  VSAR 23.94 22.28 56,679
+7.44%
+1.66
Amerco, Inc.  UHAL 285.58 283.94 17,735
+0.58%
+1.64
Vertex Pharmaceuticals Inc  VRTX 97.94 96.31 1,171,277
+1.69%
+1.63
KARYOPHARM THERAP  KPTI 35.71 34.10 154,618
+4.72%
+1.61
H&E Equipment Services, Inc.  HEES 38.58 36.99 134,355
+4.30%
+1.59
EXPEDIA  EXPE 80.22 78.64 765,626
+2.01%
+1.58
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.