Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Affiliated Managers Group  AMG 161.38 157.81 662,072
+2.26%
+3.57
AMERICAN WOODMARK  AMWD 82.30 79.00 114,588
+4.18%
+3.30
Assurant  AIZ 93.51 90.24 812,738
+3.62%
+3.27
INNOSPEC  IOSP 72.10 68.90 285,562
+4.64%
+3.20
MID-AMER AP CM REIT  MAA 92.13 89.00 1,271,911
+3.52%
+3.13
TEX PAC LAND SSCPI  TPL 303.60 300.69 15,779
+0.97%
+2.91
IBERIABANK  IBKC 90.10 87.20 894,344
+3.33%
+2.90
PENNS WOODS BANCORP  PWOD 51.28 48.49 13,381
+5.75%
+2.79
TYSON FOODS, INC. 4.75 TANGIBLE EQUITY UNITS  TSNU 67.37 64.68 18,601
+4.17%
+2.69
QORVO  QRVO 57.81 55.14 3,092,541
+4.84%
+2.67
BAR HARBOR BKSHS  BHB 47.31 44.75 23,049
+5.72%
+2.56
BIOMARIN PHARM  BMRN 83.51 81.02 1,134,694
+3.07%
+2.49
LANCASTER COLONY  LANC 138.63 136.15 100,466
+1.82%
+2.48
DYCOM INDUSTRIES  DY 79.21 76.73 925,743
+3.23%
+2.48
MSA SAFETY  MSA 67.88 65.41 211,056
+3.78%
+2.47
BELDEN  BDC 80.48 78.03 246,410
+3.14%
+2.45
KIRBY  KEX 69.70 67.25 688,467
+3.64%
+2.45
NATURAL GAS SRVCS  NGS 33.45 31.05 59,621
+7.73%
+2.40
ICAHN ENT DEP UTS  IEP 62.08 59.76 180,506
+3.88%
+2.32
OMEGA FLEX  OFLX 47.70 45.40 10,992
+5.07%
+2.30
POSCO SP ADR  PKX 59.54 57.25 454,270
+4.00%
+2.29
TECH DATA  TECD 90.51 88.25 476,467
+2.56%
+2.26
J2 GLOBAL  JCOM 80.58 78.35 523,083
+2.85%
+2.23
BROADCOM  AVGO 170.71 168.55 3,825,399
+1.28%
+2.16
J&J SNACK FOODS  JJSF 129.40 127.30 69,567
+1.65%
+2.10
PARK NATIONAL  PRK 118.11 116.02 61,467
+1.80%
+2.09
BELDEN DEP-B  BDC-PB 112.78 110.69 1,544
+1.89%
+2.09
MAJESCO ENTERTAINMT  COOL 5.170 3.160 9,664,758
+63.61%
+2.01
MGE ENERGY  MGEE 63.48 61.50 115,909
+3.21%
+1.98
NEWMARKET  NEU 427.06 425.12 29,251
+0.46%
+1.94
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.