Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
YY SP ADR-A  YY 67.15 64.97 2,394,738
+3.36%
+2.18
Monster Beverage  MNST 67.55 65.42 1,600,246
+3.26%
+2.13
Baker Hughes Inc  BHI 68.33 66.31 9,855,384
+3.05%
+2.02
CIMAREX ENERGY CO  XEC 121.02 119.00 1,199,318
+1.70%
+2.02
ICAHN ENT DEP UTS  IEP 100.28 98.29 260,789
+2.02%
+1.99
UNITED RENTALS, Inc.  URI 93.47 91.49 4,061,923
+2.16%
+1.98
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 598.41 596.47 12,174
+0.33%
+1.94
O'Reilly Automotive  ORLY 146.44 144.54 898,856
+1.31%
+1.90
INSYS THERAPEUT  INSY 38.64 36.76 299,694
+5.11%
+1.88
BENEFITFOCUS  BNFT 39.21 37.33 298,156
+5.04%
+1.88
TENNANT COMPANY 4  TNC 65.95 64.08 68,193
+2.92%
+1.87
SENSIENT TECHNOLOGY CORPORATION  SXT 54.97 53.23 255,035
+3.27%
+1.74
ARM Holdings, Plc  ARMH 49.74 48.01 1,716,514
+3.60%
+1.73
AFFILIATED MANAGERS GROUP  AMG 186.64 184.95 329,483
+0.91%
+1.69
JAMES HARDIE INDUSTRIES PLC.  JHX 64.30 62.62 2,731
+2.68%
+1.68
MicroStrategy, Inc.  MSTR 104.50 102.84 36,423
+1.61%
+1.66
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 46.47 44.81 285
+3.70%
+1.66
KEYCORP  KEY-PG 129.75 128.16 135
+1.24%
+1.59
Avago Tech  AVGO 60.89 59.31 1,909,201
+2.66%
+1.58
TARO PHARMACEUTICAL INDS LTD  TARO 106.46 104.91 36,370
+1.48%
+1.55
TOWERS WATSON & CO.  TW 108.42 106.93 356,161
+1.39%
+1.49
AGIOS PHARM  AGIO 40.67 39.21 371,173
+3.72%
+1.46
EOG Resources  EOG 102.45 101.01 3,253,213
+1.43%
+1.44
CONTINENTAL MATERIALS  CUO 18.38 16.95 2,696
+8.44%
+1.43
Netease.com  NTES 71.19 69.77 431,518
+2.04%
+1.42
BRISTOW GROUP, Inc.  BRS 74.23 72.84 164,700
+1.91%
+1.39
ADVANCE AUTO PARTS, Inc.  AAP 120.84 119.51 803,370
+1.11%
+1.33
Delphi Automotive  DLPH 67.20 65.90 1,800,812
+1.97%
+1.30
Seneca Foods Corp  SENEA 29.71 28.45 20,315
+4.43%
+1.26
COLFAX CORPORATION  CFX 71.83 70.59 424,089
+1.76%
+1.24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.