Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PROOFPOINT  PFPT 50.20 48.17 1,010,587
+4.21%
+2.03
BioMarin Pharmaceuticals, Inc.  BMRN 93.84 91.83 1,834,682
+2.19%
+2.01
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 82.61 80.63 1,660,980
+2.46%
+1.98
SM ENERGY COMPANY  SM 38.76 36.93 3,522,778
+4.96%
+1.83
EDWARDS LIFESCIENCES CORP  EW 133.21 131.40 1,515,423
+1.38%
+1.81
ENANTA PHARM  ENTA 46.62 44.88 1,856,832
+3.88%
+1.74
MPLX LP  MPLX 66.45 64.73 385,450
+2.66%
+1.72
EATON CORPORATION  ETN 69.16 67.45 4,570,778
+2.54%
+1.71
Henry Schein, Inc.  HSIC 137.51 135.80 867,840
+1.26%
+1.71
ACTAVIS PLC  ACT 265.39 263.75 3,528,571
+0.62%
+1.64
NOBLE CORPORATION PLC  NE 18.63 17.01 17,860,853
+9.52%
+1.62
Monsanto Company  MON 121.12 119.59 7,934,017
+1.28%
+1.53
FACEBOOK-A  FB 79.88 78.40 43,334,992
+1.89%
+1.48
CROWN 4.5% MCP-A  CCI-PA 101.87 100.46 2,651
+1.40%
+1.41
CONTINENTAL MATERIALS  CUO 18.10 16.72 101
+8.28%
+1.38
WORLD POINT TERMINALS LP  WPT 19.59 18.25 159,273
+7.34%
+1.34
1st Source Corp  SRCE 34.26 32.97 169,633
+3.93%
+1.29
Schulman  SHLM 39.04 37.76 335,316
+3.39%
+1.28
MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 21.68 20.40 11,634
+6.25%
+1.28
CIVITAS SOLUTIONS, Inc.  CIVI 16.30 15.06 1,345,961
+8.23%
+1.24
FINANCIAL ENGINES  FNGN 38.20 36.96 1,111,248
+3.34%
+1.23
YRC WORLDWIDE  YRCW 24.38 23.19 798,490
+5.13%
+1.19
Apollo Group, Inc.  APOL 34.17 32.99 4,008,066
+3.58%
+1.18
Amsurg Corp  AMSG 53.35 52.17 1,268,799
+2.25%
+1.18
NATIONAL FUEL GAS CO.  NFG 69.30 68.13 585,869
+1.72%
+1.17
SOUTHERN FIRST  SFST 16.87 15.70 44,611
+7.45%
+1.17
HUNTINGTON INGALLS INDUSTRIES  HII 111.34 110.23 385,409
+1.01%
+1.11
XOOM  XOOM 17.73 16.64 765,977
+6.58%
+1.09
SUNOCO L.P.  SUN 46.07 44.99 324,307
+2.40%
+1.08
COPA HOLDINGS, S.A.  CPA 99.01 97.95 804,565
+1.08%
+1.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.