Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 69.30 67.75 954
+2.29%
+1.55
EDITAS MEDICINE  EDIT 15.54 13.99 313,103
+11.08%
+1.55
DTE Energy  DTE 95.13 93.61 1,847,535
+1.62%
+1.52
ABIOMED INC  ABMD 108.87 107.39 460,155
+1.38%
+1.48
HAYNES INTL  HAYN 44.75 43.27 97,480
+3.42%
+1.48
AB INBEV SP ADR  BUD 101.39 99.91 2,559,242
+1.48%
+1.48
NextEra Energy  NEE 114.41 112.95 2,115,737
+1.29%
+1.46
SURGICAL CARE  SCAI 44.23 42.77 339,562
+3.41%
+1.46
CELYAD SP ADR  CYAD 19.67 18.22 3,092
+7.96%
+1.45
ASSEMBLY BIOSCIEN  ASMB 14.15 12.71 139,471
+11.33%
+1.44
BROADCOM  AVGO 164.22 162.79 2,694,460
+0.88%
+1.43
GLAUKOS  GKOS 32.04 30.61 444,122
+4.67%
+1.43
Biogen Idec  BIIB 297.19 295.78 1,429,360
+0.48%
+1.41
ADVANCED ENERGY IND  AEIS 53.49 52.10 272,703
+2.67%
+1.39
SYROS PHARMACEUTICL  SYRS 15.47 14.08 28,552
+9.87%
+1.39
WELLTOWER  HCN 62.78 61.41 2,688,595
+2.23%
+1.37
ALKERMES  ALKS 56.25 54.89 892,820
+2.48%
+1.36
AMAG PHARMA  AMAG 33.23 31.90 862,221
+4.15%
+1.33
Newmont Mining  NEM 33.58 32.27 8,708,746
+4.06%
+1.31
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 44.19 42.90 15,934
+3.01%
+1.29
EPR PROPERTIES  EPR 69.85 68.57 329,834
+1.87%
+1.28
MERCADOLIBRE  MELI 152.56 151.30 593,185
+0.83%
+1.26
EQUINIX REIT  EQIX 330.68 329.42 601,219
+0.38%
+1.26
CHINA BIOLOGIC PROD  CBPO 114.80 113.59 154,970
+1.07%
+1.21
Iron Mountain  IRM 33.72 32.52 1,877,393
+3.69%
+1.20
OLLIE'S BARGAIN  OLLI 30.65 29.45 463,758
+4.07%
+1.20
PAM TRANS SERV INC  PTSI 26.10 24.98 20,999
+4.48%
+1.12
ELLIE MAE  ELLI 81.30 80.20 664,042
+1.37%
+1.10
MACOM TECHNOLOGY  MTSI 47.13 46.05 550,913
+2.35%
+1.08
Dollar General  DG 74.56 73.48 5,708,359
+1.47%
+1.08
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.