Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BOSTON PRIV DEP-D  BPFHP 25.98 25.82 1,060
+0.61%
+0.16
Gladstone Commercial Corporation 7.75% Series A Cumulative Convertible Preferred Stock  GOODP 25.96 25.81 239
+0.60%
+0.15
CYS INVESTMENTS, Inc.  CYS-PA 24.95 24.80 5,376
+0.61%
+0.15
KU6 MEDIA SP ADR  KUTV 1.050 0.8999 407,196
+16.68%
+0.15
EQT CORP  EQT 87.38 87.23 1,212,264
+0.17%
+0.15
CARTESIAN  CRTN 3.510 3.360 2,310
+4.46%
+0.15
MIMEDX GROUP  MDXG 10.17 10.03 538,737
+1.45%
+0.14
HUDSON GLOBAL  HSON 2.900 2.756 29,278
+5.24%
+0.14
IMPRIMIS PHARMA  IMMY 8.094 7.950 800
+1.81%
+0.14
VESTIN REALTY MORTG  VRTA 3.780 3.640 13,930
+3.85%
+0.14
ICON  ICLR 68.98 68.84 295,331
+0.20%
+0.14
BLUEKNIGHT PFD-A  BKEPP 9.139 9.000 1,500
+1.55%
+0.14
KELSO TECHNOLOGIES, Inc.  KIQ 3.709 3.570 14,700
+3.89%
+0.14
IRADIMED   IRMD 15.85 15.71 3,465
+0.87%
+0.14
URSTADT BIDDLE PROPERTIES  UBP 17.72 17.58 5,112
+0.77%
+0.14
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75?ERIES G CUMMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, $0.0001 PAR VALUE  NM-PG 22.33 22.20 2,502
+0.59%
+0.13
HLS AND MTHSN ANLTS  HMNY 2.418 2.301 300
+5.09%
+0.12
HECO CAPITAL TRUST III 6.5?UIPS  HE-PU 25.77 25.65 160
+0.46%
+0.12
NOODLES & CO-A  NDLS 19.09 18.98 398,667
+0.61%
+0.11
ONCONOVA THERAPTCS  ONTX 2.475 2.360 68,836
+4.87%
+0.11
Farmers Capital Bank Corp  FFKT 23.49 23.38 921
+0.48%
+0.11
TAT Technologies Ltd  TATT 6.810 6.700 1,163
+1.64%
+0.11
THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES REPRESENTING A 1/40 INTEREST IN A SHARE OF 6.00?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES B  SCHW-PB 26.75 26.64 27,241
+0.41%
+0.11
HENNESSY ADVISOR  HNNA 19.72 19.61 13,483
+0.55%
+0.11
AVINGER  AVGR 12.27 12.16 15,270
+0.87%
+0.11
SORL Auto Parts, Inc.  SORL 4.030 3.925 91,821
+2.68%
+0.11
HYDROGENICS  HYGS 12.49 12.39 23,700
+0.85%
+0.10
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875?ON-CUMULATIVE PREFERRED STOCK, SERIES B,  AGM-PB 26.85 26.75 1,517
+0.37%
+0.10
SUNSTONE HOTEL INVESTORS, Inc.  SHO-PD 26.26 26.16 776
+0.38%
+0.10
PARNELL PHARMA  PARN 4.888 4.790 13,645
+2.05%
+0.10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.