Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EPAM SYSTEMS, Inc.  EPAM 69.84 67.48 411,227
+3.50%
+2.36
Diamond Hill Investment Group  DHIL 193.77 191.45 4,760
+1.21%
+2.32
World Acceptance Corp  WRLD 83.00 80.71 212,792
+2.84%
+2.29
CF INDUSTRIES HOLDING, Inc.  CF 321.33 319.09 657,895
+0.70%
+2.24
NATL HEALTH TRENDS  NHTC 32.93 30.89 290,220
+6.60%
+2.04
EAGLE MATERIALS, Inc.  EXP 84.41 82.42 525,827
+2.41%
+1.99
ROPER INDUSTRIES, Inc.  ROP 177.69 175.71 251,877
+1.13%
+1.98
Priceline.com Inc  PCLN 1,197.76 1195.78 555,742
+0.17%
+1.98
ADEPTUS HEALTH, Inc.  ADPT 68.85 66.93 86,558
+2.87%
+1.92
ATHENAHEALTH  ATHN 122.07 120.16 298,176
+1.59%
+1.91
First Citizens BancShares, Inc.  FCNCA 245.15 243.24 16,824
+0.79%
+1.91
ANHEUSER-BUSCH INBEV SA/NV  BUD 121.94 120.06 1,438,164
+1.57%
+1.88
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 53.70 51.92 6,443,602
+3.43%
+1.78
SYNAGEVA BIOPHARMA  GEVA 215.77 214.00 994,354
+0.83%
+1.78
CYBERARK SOFTWARE  CYBR 64.27 62.50 892,773
+2.83%
+1.77
Mobile Mini, Inc.  MINI 41.26 39.50 295,015
+4.46%
+1.76
PUMA BIOTECHNOLOGY, Inc.  PBYI 200.21 198.52 735,511
+0.85%
+1.69
INC RESEARCH HLDG-A  INCR 34.70 33.03 536,384
+5.06%
+1.67
QUALCOMM Inc.  QCOM 71.02 69.36 17,559,105
+2.39%
+1.66
The Advisory Board Co  ABCO 49.58 47.95 405,300
+3.40%
+1.63
LUXOTTICA GROUP S.P.A.  LUX 66.91 65.29 203,643
+2.48%
+1.62
STANLEY BLACK & DECKER CONVERTIBLE PREFERRED UNITS  SWU 141.60 140.00 8,756
+1.14%
+1.60
CLOVIS ONCOLOGY  CLVS 93.80 92.21 668,691
+1.72%
+1.59
ZHAOPIN LIMITED  ZPIN 16.23 14.64 412,426
+10.86%
+1.59
HUNTINGTON INGALLS INDUSTRIES  HII 123.91 122.33 263,155
+1.29%
+1.58
Microsemi Corp  MSCC 35.85 34.27 632,629
+4.61%
+1.58
MYLAN  MYL 72.04 70.55 6,467,324
+2.11%
+1.49
POST PROPERTIES, INC. PREFERRED 8.50%  PPS-PA 64.61 63.13 600
+2.35%
+1.48
TOWERS WATSON-A   TW 138.05 136.59 202,865
+1.07%
+1.46
GENESIS ENERGY, L.P.  GEL 49.93 48.49 253,177
+2.97%
+1.44
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.