Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
O'Reilly Automotive  ORLY 253.02 249.53 1,391,629
+1.40%
+3.49
Monster Beverage  MNST 122.37 118.90 1,486,396
+2.92%
+3.47
Martin Marietta Materials  MLM 132.86 129.40 1,141,501
+2.67%
+3.46
Amazon.com  AMZN 507.08 503.82 5,384,787
+0.65%
+3.26
Air Products & Chemicals  APD 130.35 127.21 1,109,656
+2.47%
+3.14
Intercontinental Exchange  ICE 236.28 233.19 829,477
+1.33%
+3.09
VAIL RESORTS, Inc.  MTN 120.24 117.19 215,139
+2.60%
+3.05
Coca-Cola Bottling Co Consolid  COKE 163.28 160.24 35,100
+1.90%
+3.04
INSPERITY, Inc.  NSP 45.56 42.60 236,037
+6.95%
+2.96
ROVI  ROVI 20.84 17.88 3,436,169
+16.55%
+2.96
John B. Sanfilippo & SON  JBSS 64.16 61.23 154,878
+4.79%
+2.93
BROWN-FORMAN CORP CL A  BF-A 106.90 103.98 5,152
+2.81%
+2.92
MERCADOLIBRE  MELI 91.95 89.04 365,228
+3.27%
+2.91
HUNTINGTON INGALLS INDUSTRIES  HII 131.30 128.43 463,793
+2.23%
+2.87
The Priceline Group  PCLN 1,058.01 1055.24 811,551
+0.26%
+2.77
LENDINGTREE   TREE 59.81 57.08 383,617
+4.78%
+2.73
VIRTUS INVSTMT  VRTS 89.11 86.41 85,272
+3.12%
+2.70
MARRIOTT VACATIONS WORLDWIDE CORPORATION  VAC 50.02 47.35 208,294
+5.64%
+2.67
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 14.39 11.75 4,743,841
+22.47%
+2.64
CLEARWATER PAPER CORPORATION  CLW 37.74 35.11 255,858
+7.49%
+2.63
BLCK KNIGHT FIN SRV  BKFS 28.63 26.00 401,443
+10.12%
+2.63
BLACK HILLS 18 UTS  BKHU 62.17 59.57 276,344
+4.36%
+2.60
CARTER'S, Inc.  CRI 86.63 84.16 1,099,854
+2.93%
+2.47
VALERO ENERGY PARTNERS LP  VLP 42.15 39.69 88,606
+6.20%
+2.46
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 69.26 66.80 371,542
+3.68%
+2.46
CHEMED CORPORATION  CHE 133.09 130.63 150,888
+1.88%
+2.46
SPECTRA ENERGY PARTNERS, LP  SEP 43.72 41.27 996,979
+5.94%
+2.45
MANPOWERGROUP  MAN 72.74 70.33 511,219
+3.43%
+2.41
Dr. Pepper Snapple Group  DPS 91.97 89.59 1,103,647
+2.66%
+2.38
Humana  HUM 160.37 158.02 692,334
+1.49%
+2.35
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.