Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MYOKARDIA  MYOK 21.55 20.86 47,772
+3.31%
+0.69
MIDATECH PH SP ADR  MTP 4.400 3.720 56,148
+18.28%
+0.68
CHENIERE ENERGY  LNG 43.99 43.32 1,724,579
+1.55%
+0.67
PROTHENA CORP  PRTA 50.03 49.38 339,008
+1.32%
+0.65
RESOLUTE ENERGY  REN 16.68 16.08 1,628,939
+3.73%
+0.60
PETROQUEST ENERGY  PQ 2.360 1.760 3,689,291
+34.09%
+0.60
BIO-TECHNE  TECH 105.68 105.09 93,865
+0.56%
+0.59
ALDER BIOPHARMCEUT  ALDR 32.40 31.81 633,807
+1.85%
+0.59
NTN BUZZTIME  NTN 6.090 5.510 48,139
+10.52%
+0.58
BELDEN DEP-B  BDC-PB 106.58 106.05 5,286
+0.50%
+0.53
HMG COURTLAND  HMG 11.00 10.50 3,400
+4.76%
+0.50
S&P GLOBAL  SPGI 121.57 121.09 1,266,075
+0.40%
+0.48
TripAdvisor  TRIP 62.37 61.90 1,135,514
+0.76%
+0.47
NAT WST LIFE GR-A  NWLI 193.86 193.40 1,621
+0.24%
+0.46
KINSALE CAPITAL GRP  KNSL 20.46 20.00 72,196
+2.30%
+0.46
CHINA COMMERCIAL CR  CCCR 2.300 1.860 336,594
+23.66%
+0.44
USD PARTNERS  USDP 12.13 11.70 8,475
+3.67%
+0.43
AMBARELLA  AMBA 68.98 68.56 923,688
+0.61%
+0.42
LIVANOVA  LIVN 60.61 60.19 152,488
+0.70%
+0.42
USMD HOLDINGS  USMD 20.44 20.04 2,408
+2.00%
+0.40
ITUS  ITUS 3.901 3.500 29,160
+11.45%
+0.40
Capital One Financial  COF 69.16 68.77 2,191,910
+0.57%
+0.39
AMERICA'S CAR-MART  CRMT 40.33 39.94 53,514
+0.98%
+0.39
MEXCO ENERGY  MXC 4.000 3.633 5,769
+10.09%
+0.37
NY CMN 6% BONUSES51  NYCB-PU 50.49 50.13 5,600
+0.73%
+0.36
ALON USA ENERGY  ALJ 7.530 7.200 1,836,156
+4.58%
+0.33
CSTMRS BNC NCPP-C  CUBI-PC 27.47 27.15 6,640
+1.19%
+0.32
AMSURG 5.25%MCP-A-1  AMSGP 121.63 121.32 10,925
+0.26%
+0.31
SPAN-AMERICA MED  SPAN 18.15 17.85 219
+1.69%
+0.30
COMMUNITY FINANCIAL  TCFC 22.70 22.40 111
+1.34%
+0.30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.