Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Peoples Bancorp of North Carol  PEBK 16.98 16.62 869
+2.17%
+0.36
SUMMIT STATE BANK  SSBI 13.00 12.65 2,043
+2.77%
+0.35
JetBlue Airways Corp  JBLU 11.41 11.06 6,198,080
+3.16%
+0.35
MONSTER BEVERAGE  MNST 67.01 66.67 1,056,852
+0.51%
+0.34
ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PM 24.44 24.10 50,358
+1.41%
+0.34
DST SYSTEMS, Inc.  DST 93.37 93.06 216,513
+0.33%
+0.31
MutualFirst Financial, Inc.  MFSF 19.34 19.04 3,894
+1.60%
+0.30
CINCINNATI BELL INC. DEP SHS  CBB-PB 48.39 48.10 2,512
+0.61%
+0.29
OAKTREE CAPITAL GROUP, LLC  OAK 50.04 49.76 165,037
+0.56%
+0.28
GRUBHUB, Inc.  GRUB 35.23 34.96 549,080
+0.77%
+0.27
APARTMENT INVESTMENT AND MANAGEMENT COMPANY CLASS A  AIV-PA 25.96 25.70 887
+1.01%
+0.26
LSB Financial Corp  LSBI 41.50 41.25 1,000
+0.61%
+0.25
ROYAL BANK OF SCOTLAND GROUP PLC SERIES P  RBS-PP 23.89 23.64 36,797
+1.07%
+0.25
MANNATECH  MTEX 12.01 11.77 6,984
+2.04%
+0.24
ZIONS BANCORPORATION DEPOSITARY SHARES, REPRESENTING 1/40TH INTEREST OF SERIES F FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PF 28.10 27.87 5,731
+0.84%
+0.23
EURO TECH HLDGS  CLWT 4.800 4.580 32,523
+4.81%
+0.22
NORTEK  NTK 83.77 83.55 24,391
+0.26%
+0.22
SYNTHETIC FIXED INCOME SECURITIES  GJS 17.95 17.73 750
+1.22%
+0.22
APARTMENT INV. & MGT. CO.  AIV-PZ 25.73 25.52 323
+0.82%
+0.21
RBS CAPITAL FUNDING TRUST VI  RBS-PI 24.11 23.91 13,129
+0.85%
+0.20
TSAKOS ENERGY NAVIGATION LIMITED  TNP-PC 25.99 25.79 24,964
+0.78%
+0.20
OFG BANCORP SER. A 7.125%  OFG-PA 23.70 23.50 875
+0.85%
+0.20
MASTECH HOLDINGS, Inc.  MHH 12.99 12.80 5,762
+1.51%
+0.19
MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SER GSC-2  PYT 20.03 19.84 26,667
+0.96%
+0.19
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75?ERIES G CUMMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, $0.0001 PAR VALUE  NM-PG 25.50 25.31 2,500
+0.75%
+0.19
CASTLE BRANDS, Inc.  ROX 1.050 0.8750 3,216,944
+20.00%
+0.18
SUMMIT HOTEL PROPERTIES, INC. 7.125?SER C  INN-PC 25.20 25.03 5,599
+0.68%
+0.17
ML DEPOSITOR PREFERREDPLUS 7.625?ERIZON GLOBAL CERT. VER-1  PJL 26.19 26.03 1,200
+0.63%
+0.16
DYNEX CAPITAL, Inc.  DX-PB 24.24 24.09 300
+0.62%
+0.15
SVB Capital II Cumulative Trust Preferred Securities  SIVBO 25.84 25.70 3,700
+0.56%
+0.14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.