Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CELLADON  CLDN 21.46 19.64 2,291,103
+9.29%
+1.82
AVALONBAY COMMUNITIES  AVB 169.93 168.14 696,418
+1.06%
+1.79
KITE PHARMA  KITE 64.97 63.19 853,458
+2.82%
+1.78
PLANTRONICS, Inc.  PLT 53.85 52.11 999,850
+3.34%
+1.74
DR. REDDY'S LAB LTD ADR  RDY 56.05 54.33 429,067
+3.17%
+1.72
RELYPSA  RLYP 41.71 40.00 881,799
+4.28%
+1.71
NORTEK  NTK 84.44 82.77 21,772
+2.02%
+1.67
US CONCRETE  USCR 32.10 30.47 309,026
+5.35%
+1.63
GENESEE & WYOMING INC. 5.00?ANGIBLE EQUITY UNITS,  GWRU 132.54 131.02 2,940
+1.16%
+1.52
ZILLOW GROUP-A  Z 114.47 112.96 1,017,562
+1.34%
+1.51
Fluidigm Corporation  FLDM 43.53 42.02 187,064
+3.59%
+1.51
EXPEDIA  EXPE 91.38 89.87 1,833,938
+1.68%
+1.51
SL INDUSTRIES, Inc.  SLI 38.75 37.26 7,320
+4.00%
+1.49
TARGA RESOURCES CORP.  TRGP 100.54 99.13 527,048
+1.42%
+1.41
LIGAND PHARMA  LGND 68.96 67.55 447,187
+2.09%
+1.41
Skyworks Solutions, Inc.  SWKS 91.55 90.16 3,004,539
+1.55%
+1.39
GW PHARM SP ADS  GWPH 82.94 81.57 216,195
+1.68%
+1.37
LIBERTY GLOBAL -B-  LBTYB 54.85 53.48 202
+2.56%
+1.37
AVALANCHE BIOTECHN  AAVL 37.94 36.61 358,742
+3.63%
+1.33
TEXAS PACIFIC LAND TRUST  TPL 144.22 142.90 5,780
+0.92%
+1.32
FRP HOLDINGS   FRPH 31.66 30.37 4,436
+4.25%
+1.29
Genomic Health, Inc.  GHDX 32.33 31.08 196,389
+4.02%
+1.25
Stericycle Inc  SRCL 136.28 135.11 324,249
+0.87%
+1.17
Avago Tech  AVGO 130.57 129.40 2,169,454
+0.90%
+1.17
Cognex Corp  CGNX 47.22 46.12 613,841
+2.39%
+1.10
MYLAN  MYL 56.69 55.60 4,946,797
+1.94%
+1.08
GALMED PHARMACEUTIC  GLMD 9.620 8.585 64,695
+12.06%
+1.03
WAL-MART STORES, Inc.  WMT 83.57 82.58 5,997,522
+1.20%
+0.99
SPLUNK  SPLK 64.65 63.67 1,676,550
+1.54%
+0.98
MACROGENICS  MGNX 35.58 34.62 268,184
+2.77%
+0.96
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.