Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INDUSTRIAS BACHOCO SAB DE C.V.  IBA 55.30 54.58 34,962
+1.32%
+0.72
TRW AUTOMOTIVE HOLDINGS CORP.  TRW 104.91 104.20 1,049,207
+0.68%
+0.71
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 48.61 47.94 960
+1.40%
+0.67
TOWERS WATSON & CO.  TW 106.07 105.41 320,903
+0.63%
+0.66
Supertel Hospitality, Inc. Series A Convertible Preferred Stock  SPPRP 8.500 7.840 4,477
+8.42%
+0.66
Helen Of Troy Ltd  HELE 56.10 55.49 252,728
+1.10%
+0.61
OXBRIDGE RE  OXBR 6.780 6.178 45,367
+9.74%
+0.60
CACI INTERNATIONAL CLA  CACI 69.63 69.05 214,839
+0.84%
+0.58
Beacon Roofing Supply, Inc.  BECN 28.82 28.28 934,781
+1.91%
+0.54
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 18.90 18.37 780
+2.88%
+0.53
RGC Resources, Inc.  RGCO 19.84 19.32 12,446
+2.68%
+0.52
HEALTH CARE REIT, INC. 6.50?ERIES I CUMULATIVE CONVERTIBLE PERPETUAL PREFERRED STOCK,  HCN-PI 59.24 58.73 116,391
+0.87%
+0.51
AMSURG 5.25%MCP-A-1  AMSGP 105.18 104.67 30,880
+0.49%
+0.51
SLM FRNCP-B  SLMBP 75.51 75.00 100
+0.67%
+0.51
LEGACY RESERVES  LGCY 32.26 31.78 251,737
+1.51%
+0.48
HMN Financial, Inc.  HMNF 12.29 11.82 5,178
+3.98%
+0.47
Patterson-UTI Energy, Inc.  PTEN 36.72 36.26 4,264,895
+1.27%
+0.46
FIXED INCOME TRUST FOR GOLDMAN SACHS SUBORDINATED NOTES, SERIES 2011-1 6.75 ALLABLE CLASS A TRUST CERTIFICATES,  TFG 27.16 26.72 4,400
+1.67%
+0.45
EQT MIDSTREAM PARTNERS, LP  EQM 95.09 94.65 267,702
+0.46%
+0.44
IMPAC MORTAGE HOLDINGS, Inc.  IMH 5.820 5.387 23,719
+8.04%
+0.43
MAGNUM HUNTERS RESOURCES CORP.  MHR-PC 26.65 26.23 12,057
+1.60%
+0.42
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 UM. PFD.  SCE-PE 23.60 23.19 1,922
+1.76%
+0.41
Timberland Bancorp, Inc.  TSBK 10.98 10.59 11,719
+3.68%
+0.39
EXELON 17 UTS  EXCU 50.74 50.35 81,847
+0.77%
+0.39
CVR PARTNERS LP  UAN 19.10 18.71 238,376
+2.08%
+0.39
STAG INDUSTRIAL, INC. SER A  STAG-PA 27.83 27.47 18,219
+1.32%
+0.36
SVB Capital II Cumulative Trust Preferred Securities  SIVBO 25.99 25.67 281
+1.25%
+0.32
STANLEY BLACK & DECKER COVERTIBLE PREFERRED UNITS  SWU 131.98 131.66 2,279
+0.24%
+0.32
RESOURCE CAPITAL CORP.8.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE  RSO-PB 24.25 23.97 30,465
+1.17%
+0.28
BEAZER HOMES USA, Inc.  BZT 30.00 29.73 38,135
+0.92%
+0.27
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.