Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
McKesson Corp  MCK 200.80 198.87 1,896,429
+0.97%
+1.93
INTREXON CORP  XON 46.75 44.82 1,351,779
+4.31%
+1.93
ASHFORD HOSPITALITY PRIME, Inc.  AHP 14.15 12.25 1,387,879
+15.51%
+1.90
ANACOR PHARM  ANAC 135.45 133.62 467,368
+1.37%
+1.83
PROQR THERAPEUTICS  PRQR 16.70 14.93 49,083
+11.86%
+1.77
ZYNERBA PHARMA  ZYNE 27.40 25.67 61,751
+6.74%
+1.73
PRONAI THERAP  DNAI 30.04 28.32 244,055
+6.07%
+1.72
Ralph Lauren Corp  RL 110.89 109.18 1,019,691
+1.57%
+1.71
TANTECH HLDGS  TANH 29.91 28.26 264,358
+5.83%
+1.65
KIRBY CORPORATION  KEX 70.48 68.86 556,990
+2.35%
+1.62
US ECOLOGY  ECOL 49.42 47.80 110,828
+3.39%
+1.62
TELADOC  TDOC 27.72 26.13 663,423
+6.08%
+1.59
ENPRO INDUSTRIES  NPO 47.05 45.47 208,205
+3.47%
+1.58
ALLIANCE ONE   AOI 22.54 20.99 50,622
+7.38%
+1.55
EOG Resources  EOG 77.31 75.79 6,962,188
+2.01%
+1.52
PHI, Inc.  PHII 26.52 25.00 940
+6.08%
+1.52
LA JOLLA PHARMACEUT  LJPC 32.65 31.14 333,417
+4.85%
+1.51
IMPERVA, Inc.  IMPV 63.51 62.00 666,557
+2.44%
+1.51
INVITAE  NVTA 10.88 9.440 255,647
+15.25%
+1.44
NEVRO CORP.  NVRO 43.38 41.96 409,955
+3.38%
+1.42
CVST BNCSH DEP-B  CIVBP 33.20 31.79 353
+4.44%
+1.41
CALERES  CAL 33.23 31.83 882,776
+4.40%
+1.40
ADEPTUS HEALTH, Inc.  ADPT 100.00 98.62 174,355
+1.40%
+1.38
Boeing Co  BA 133.24 131.87 4,508,774
+1.04%
+1.37
SPX CORPORATION  SPW 58.81 57.44 525,574
+2.39%
+1.37
Martin Midstream Partners LP  MMLP 26.92 25.55 99,759
+5.36%
+1.37
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 52.66 51.29 3,058,049
+2.67%
+1.37
POST PROPERTIES, INC. PREFERRED 8.50%  PPS-PA 67.03 65.66 105
+2.08%
+1.36
ATLAS 10.75%CRPPU-E  ARP-PE 19.10 17.75 1,200
+7.61%
+1.35
ZOGENIX  ZGNX 18.41 17.06 592,064
+7.91%
+1.35
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.