Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Xilinx Inc  XLNX 39.45 38.99 4,732,437
+1.17%
+0.45
DIAMONDBACK ENG  FANG 68.97 68.51 1,336,573
+0.66%
+0.45
Cavco Industries, Inc.  CVCO 73.26 72.81 20,882
+0.62%
+0.45
Span-America Medical Systems I  SPAN 17.40 16.95 1,135
+2.65%
+0.45
SUN COMMUNITIES, Inc.  SUI 69.24 68.80 383,906
+0.64%
+0.44
HECO CAPITAL TRUST III 6.5?UIPS  HE-PU 25.76 25.32 3,200
+1.71%
+0.43
URSTADT BIDDLE PROPERTIES  UBP 19.92 19.51 301
+2.08%
+0.41
CORESITE REALTY CORPORATION 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 26.51 26.11 1,441
+1.53%
+0.40
RESTAURANT BRANDS  QSR 39.24 38.85 489,922
+1.00%
+0.39
RETAIL PROPERTIES OF AMERICA, Inc.  RPAI-PA 26.31 25.93 849
+1.47%
+0.38
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000IXED-TO-FLOATING RATE NON-CUMULATIVE PREFERRED STOCK, SERIES C  AGM-PC 25.36 25.00 26,453
+1.46%
+0.36
COSTA 8.5% CRPP-C  CMREPC 25.97 25.61 2,785
+1.40%
+0.36
ZIONS BANCORPORATION  ZB-PA 22.45 22.09 12,913
+1.59%
+0.35
Elbit Systems Ltd  ESLT 61.24 60.90 7,144
+0.57%
+0.34
CONATUS PHARMACEUT  CNAT 6.093 5.750 536,858
+5.97%
+0.34
SLM 6.97% PFD-A  SLMAP 49.20 48.86 1,298
+0.70%
+0.34
MEMORIAL RES DEVEL  MRD 19.88 19.54 653,812
+1.74%
+0.34
Atrion Corp  ATRI 339.22 338.89 2,729
+0.10%
+0.33
CORE MOLDING TECHNOLOGIES, Inc.  CMT 14.81 14.50 8,274
+2.17%
+0.31
EXELON CORPORATION  EXCU 54.26 53.97 26,117
+0.54%
+0.29
WGL HOLDINGS, Inc.  WGL 58.40 58.12 259,754
+0.48%
+0.28
Jack in the Box, Inc.  JACK 85.67 85.39 380,790
+0.32%
+0.28
ATRM HLDNGS  ATRM 3.800 3.525 469
+7.80%
+0.27
Peoples Bancorp of North Carol  PEBK 18.15 17.88 1,360
+1.51%
+0.27
ABBVIE, Inc.  ABBV 63.10 62.83 6,532,303
+0.43%
+0.27
DATARAM  DRAM 2.200 1.945 44,458
+13.09%
+0.25
MEDIWOUND  MDWD 8.190 7.940 255,978
+3.15%
+0.25
REGENCY CENTERS CORPORATION 6.625?ERIES 6 CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  REG-PF 26.06 25.81 43,337
+0.96%
+0.25
MIDDLEFIELD BANC  MBCN 34.25 34.00 240
+0.72%
+0.25
AUSPEX PHARM  ASPX 60.73 60.49 165,345
+0.40%
+0.24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.