Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SPARTANNASH  SPTN 29.71 28.03 546,294
+5.99%
+1.68
VALERO ENERGY PARTN  VLP 46.27 44.62 199,653
+3.70%
+1.65
DEMANDWARE  DWRE 47.99 46.38 615,259
+3.47%
+1.61
WESTLAKE CHEMICAL  WLKP 22.99 21.39 317,669
+7.48%
+1.60
CYBERARK SOFTWARE  CYBR 45.42 43.83 1,105,361
+3.63%
+1.59
HOVNANIAN ENTERPR-A  HOVNP 5.990 4.430 50,952
+35.21%
+1.56
CELLECTIS SP ADR  CLLS 32.78 31.22 125,392
+5.00%
+1.56
UNIQURE  QURE 13.54 11.99 557,286
+12.97%
+1.55
PACIFIC DRILL REG  PACD 5.620 4.070 631,797
+38.08%
+1.55
Western Digital  WDC 46.54 44.99 7,898,286
+3.45%
+1.55
ICON  ICLR 70.44 68.90 477,233
+2.24%
+1.54
RYANAIR SP ADR  RYAAY 87.40 85.91 887,385
+1.73%
+1.49
HUANENG PW SP ADR-N  HNP 27.43 25.95 107,103
+5.70%
+1.48
ANTHEM   ANTM 132.16 130.70 2,311,158
+1.12%
+1.46
Ameren Corp  AEE 49.55 48.11 7,029,263
+2.99%
+1.44
MERCADOLIBRE  MELI 136.50 135.08 333,936
+1.05%
+1.42
GLOBANT  GLOB 40.14 38.74 483,256
+3.61%
+1.40
JUNO THERAPEUTICS  JUNO 43.43 42.04 941,355
+3.31%
+1.39
INTRA-CELL THRP  ITCI 38.70 37.33 361,105
+3.67%
+1.37
UNITED THERAPEUTICS  UTHR 119.07 117.78 855,696
+1.10%
+1.29
ACACIA COMMUNICTNS  ACIA 39.28 38.00 360,303
+3.37%
+1.28
United Rentals  URI 69.67 68.40 1,336,356
+1.86%
+1.27
DYNEGY 5.375% MCP-A  DYN-PA 67.84 66.58 13,254
+1.89%
+1.26
ALPHABET-A  GOOGL 748.85 747.60 2,124,248
+0.17%
+1.25
BUFFALO WILD WINGS  BWLD 145.39 144.15 426,837
+0.86%
+1.24
AMN HEALTHCARE  AHS 37.34 36.10 1,006,375
+3.43%
+1.24
INGEVITY  NGVT 29.14 27.90 1,097,549
+4.44%
+1.24
TABLEAU SOFTWARE-A  DATA 51.44 50.20 4,376,480
+2.47%
+1.24
Cummins  CMI 114.47 113.24 1,936,347
+1.09%
+1.23
CLIFFS NATURAL RES  CLF 4.280 3.070 46,018,111
+39.41%
+1.21
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.