Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SIBANYE GOLD LIMITED  SBGL 8.655 8.480 708,644
+2.06%
+0.17
Mocon, Inc.  MOCO 15.06 14.89 7,099
+1.15%
+0.17
WESTERN REFINING LOGISTICS, LP  WNRL 34.99 34.82 26,951
+0.49%
+0.17
GLBL SHIP DEP-B  GSL-PB 23.04 22.87 26,739
+0.74%
+0.17
NATIONAL HEALTHCARE CORP.  NHC-PA 15.25 15.08 4,988
+1.12%
+0.17
PEBBLEBROOK HOTEL TRUST  PEB-PA 25.95 25.79 1,709
+0.63%
+0.16
GABELLI DIV. & INC. TRUST 6?ERIES D CUM. PRFRD. SHARES  GDV-PD 25.38 25.22 1,500
+0.64%
+0.16
ISTAR FINANCIAL INC. 7.8?ER F CUMUL RDMBLE PFD  STAR-PF 24.79 24.63 587
+0.65%
+0.16
ASPEN INSURANCE HOLDINGS LIMITED  AHL-PA 26.58 26.42 13,821
+0.60%
+0.16
APOLLO RESIDENTIAL MORTGAGE, Inc.  AMTG 15.59 15.43 210,331
+1.00%
+0.16
AVALON HOLDINGS CORP.  AWX 3.872 3.720 785
+4.10%
+0.15
Community Bk Shares/Indiana  CBIN 26.32 26.17 583
+0.58%
+0.15
SEASPAN CORPORATION 9.50?ERIES C  SSW-PC 26.87 26.73 15,319
+0.52%
+0.14
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76?ERIES A CUMULATIVE PREFERRED SHARES  GRX-PA 25.50 25.36 1,000
+0.55%
+0.14
BARNWELL INDUSTRIES, Inc.  BRN 2.750 2.616 817
+5.13%
+0.13
VOLTARI  VLTC 1.640 1.510 44,052
+8.62%
+0.13
XUEDA EDUCATION GROUP  XUE 3.040 2.910 261,555
+4.47%
+0.13
Parke Bancorp, Inc.  PKBK 10.68 10.55 4,750
+1.23%
+0.13
Nortech Systems, Inc.  NSYS 5.200 5.070 3,277
+2.55%
+0.13
ATLANTICUS HLDGS  ATLC 1.915 1.800 6,230
+6.39%
+0.11
STOCK YARD BANCORP  SYBT 30.21 30.10 31,818
+0.37%
+0.11
BAY BANCORP  BYBK 4.730 4.620 10,201
+2.38%
+0.11
RETAIL PROPERTIES OF AMERICA, Inc.  RPAI-PA 25.80 25.69 1,657
+0.43%
+0.11
IRONWOOD PHARMA-A  IRWD 13.06 12.96 1,238,073
+0.81%
+0.11
MBT Financial Corporation  MBTF 4.885 4.780 85,852
+2.19%
+0.10
SANTANDER HOLDINGS USA, Inc.  SOV-PC 25.65 25.55 500
+0.39%
+0.10
PRIVATEBANCORP, INC. 7.125?UBORDINATED DEBENTURES DUE 2042  UBP-PF 25.85 25.76 977
+0.37%
+0.09
JETPAY  JTPY 1.620 1.530 35,215
+5.86%
+0.09
MINERVA NEUROSCIENC  NERV 6.138 6.050 25,264
+1.45%
+0.09
TSAKOS ENERGY NAVIGATION LIMITED 8.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.00 PAR VALUE  TNP-PB 25.15 25.06 970
+0.34%
+0.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.