Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IKONICS  IKNX 11.90 10.82 880
+9.98%
+1.08
KNOT OFFSHORE PARTN  KNOP 22.35 21.30 60,862
+4.93%
+1.05
DOMINION 19 UTS  DCUD 50.00 48.95 35,080
+2.15%
+1.05
QUINTILES IMS HLDGS  Q 74.03 73.00 2,486,636
+1.41%
+1.03
PATRIOT TRNSP HLDG  PATI 24.42 23.42 100
+4.26%
+1.00
Molson Coors Brewing  TAP 95.63 94.66 1,796,031
+1.02%
+0.97
FLEXION THERAPEUT  FLXN 17.52 16.56 467,946
+5.80%
+0.96
NEXTERA UTS 19  NEE-PR 48.75 47.80 472,979
+1.99%
+0.95
GRGIA 6.125% NCP-A  GPE-PA 27.70 26.79 463
+3.41%
+0.91
KEYCRP 7.75%NCCPP-A  KEY-PG 136.40 135.51 5,038
+0.66%
+0.89
DELL TECHNOLOGIES-V  DVMT 52.75 51.88 1,338,122
+1.68%
+0.87
FS BANCORP  FSBW 35.66 34.83 8,325
+2.38%
+0.83
CONCHO RES  CXO 142.60 141.79 1,332,843
+0.57%
+0.81
BENEFITFOCUS  BNFT 27.10 26.30 292,309
+3.04%
+0.80
BATS GLOBAL MKTS  BATS 32.75 31.95 498,748
+2.50%
+0.80
UNITED CONTL  UAL 69.27 68.47 2,577,388
+1.17%
+0.80
COASTWAY BANCORP  CWAY 15.07 14.30 11,913
+5.42%
+0.77
WELLTOW 6.5% CCPP-I  HCN-PI 58.26 57.52 17,751
+1.29%
+0.74
GRT PLNS DEP-B  GXP-PB 49.80 49.06 527,682
+1.51%
+0.74
AMERICAN TWR DEP-B  AMT-PB 101.28 100.55 42,116
+0.73%
+0.73
Macerich Co  MAC 68.13 67.41 676,124
+1.07%
+0.72
NATIONAL RESEARCH-B  NRCIB 38.45 37.76 473
+1.83%
+0.69
MIDSTATES PETROL RG  MPO 20.94 20.25 49,000
+3.41%
+0.69
LADDER CAP REIT-A  LADR 14.94 14.26 1,617,959
+4.77%
+0.68
PARTN 7.25 % CRP-H  PRE-PH 27.05 26.37 37,871
+2.58%
+0.68
ANADARKO 18 UTS  AEUA 42.23 41.56 1,663
+1.61%
+0.67
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 32.90 32.25 628
+2.02%
+0.65
NEXPOINT RSD TR  NXRT 20.25 19.62 253,295
+3.21%
+0.63
PROTAGONIST THERAPT  PTGX 24.87 24.26 42,437
+2.51%
+0.61
APT INV 6.875% CP-A  AIV-PA 26.47 25.90 580
+2.22%
+0.57
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.