Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CAVCO INDUSTRIES  CVCO 87.69 87.09 69,149
+0.69%
+0.60
YANDEX  YNDX 20.47 19.87 5,398,229
+3.02%
+0.60
PIONEER POWER  PPSI 5.750 5.152 500
+11.60%
+0.60
C & F FINANCIAL  CFFI 39.01 38.41 717
+1.55%
+0.60
NEXTERA UTS 18  NEE-PQ 59.80 59.22 36,563
+0.98%
+0.58
AIR T  AIRT 25.77 25.20 2,716
+2.28%
+0.57
ENDESA AM SP ADR  EOCA 14.13 13.56 263,244
+4.20%
+0.57
Starwood Hotels & Resorts  HOT 81.88 81.36 5,177,824
+0.64%
+0.52
HMG COURTLAND  HMG 11.00 10.49 104
+4.86%
+0.51
TYSON FOODS, INC. 4.75 TANGIBLE EQUITY UNITS  TSNU 72.94 72.46 3,333
+0.66%
+0.48
INTRVL LEISUR GR-WI  IILGV 14.03 13.55 1,300,694
+3.54%
+0.48
BROADVISION  BVSN 6.678 6.200 3,734
+7.71%
+0.48
CHINA CUSTOMER RLTS  CCRC 11.22 10.75 250,158
+4.37%
+0.47
SLM 6.97% PFD-A  SLMAP 47.25 46.80 389
+0.96%
+0.45
MAM SFTWR  MAMS 6.223 5.780 11,594
+7.66%
+0.44
FIRSTSERVICE SUBVTG  FSV 45.01 44.57 79,557
+0.99%
+0.44
NOVABAY PHARMA  NBY 3.163 2.750 131,121
+15.01%
+0.41
LAKE SHORE BANCORP  LSBK 13.80 13.40 3,548
+2.95%
+0.40
HUNTINGTN BNK DEP-D  HBANO 26.33 25.94 233,792
+1.50%
+0.39
LIBERT TRIPADV-A  LTRPA 22.06 21.68 501,393
+1.75%
+0.38
OASMIA ADR  OASM 4.700 4.320 26,714
+8.79%
+0.38
CORESITE REALTY CORPORATION 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 26.37 26.01 22,956
+1.37%
+0.36
HESS DEP-A  HES-PA 75.94 75.59 4,109
+0.46%
+0.35
KEYCRP 7.75%NCCPP-A  KEY-PG 133.25 132.90 1,891
+0.26%
+0.35
SEANERGY MRTM HLDGS  SHIP 2.940 2.610 36,763
+12.64%
+0.33
NEWLINK GENETICS  NLNK 16.21 15.88 1,815,454
+2.08%
+0.33
Kellogg Co  K 76.81 76.48 1,300,545
+0.43%
+0.33
PRIVATEBNCRP TRPS  PVTBP 27.00 26.68 1,144
+1.19%
+0.32
POINTER TELOCATION  PNTR 7.150 6.843 9,401
+4.48%
+0.31
SUSSEX BANCORP  SBBX 13.45 13.15 17,276
+2.28%
+0.30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.