Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TUCOWS  TCX 18.93 18.90 27,814
+0.14%
+0.03
Sigma-Aldrich  SIAL 138.08 138.06 953,328
+0.02%
+0.03
CCA INDUSTRIES, Inc.  CAW 3.260 3.236 1,000
+0.74%
+0.02
MELA SCIENCES  MELA 1.832 1.810 37,567
+1.19%
+0.02
TECNOGLASS  TGLS 9.950 9.930 1,043
+0.20%
+0.02
DIGITAL POWER CORPORATION  DPW 1.019 1.000 1,100
+1.94%
+0.02
Data I/O Corp  DAIO 3.490 3.471 18,601
+0.53%
+0.02
THE GDL FUND  GDL-PB 50.38 50.36 4,800
+0.04%
+0.02
CHINA AUTO LOGISTIC  CALI 1.270 1.252 15,505
+1.43%
+0.02
WL ROSS HOLDING UTS  WLRHU 10.54 10.53 26,500
+0.14%
+0.01
NUVEEN TEXAS QUALITY INCOME MUNICIPAL FUND  NTX-PC 10.04 10.02 1,000
+0.14%
+0.01
SmartPros Ltd.  SPRO 1.350 1.336 7,589
+1.04%
+0.01
First United Corp  FUNC 9.180 9.167 503
+0.14%
+0.01
METHES ENERGIES INT  MEIL 1.411 1.400 18,582
+0.82%
+0.01
SMTP  SMTP 4.530 4.520 58,791
+0.22%
+0.01
Kentucky First Federal Bancorp  KFFB 8.010 8.000 500
+0.12%
+0.01
Reliv International, Inc.  RELV 1.130 1.121 10,589
+0.76%
+0.01
INOTEK PHARMACEUTIC  ITEK 6.000 5.995 160,274
+0.08%
+0.00
EVER-GLORY INTL  EVK 6.303 6.300 300
+0.06%
+0.00
Old Point Financial Corp  OPOF 15.00 15.00 1,898
+0.01%
+0.00
Deswell Industries, Inc.  DSWL 1.930 1.929 10,649
+0.03%
+0.00
CHINA SUNRG SP ADR  CSUN 1.860 1.860 64,062
+0.01%
+0.00
IKANOS COMM  IKAN 3.250 3.250 3,562
+0.00%
+0.00
RECRO PHARMA  REPH 3.290 3.290 830
-0.00%
-0.00
NET ELEMENT  NETE 1.160 1.161 425,621
-0.06%
-0.00
Qualstar Corp  QBAK 1.500 1.502 5,131
-0.11%
-0.00
SEQUANS COMMUNICATIONS S.A.  SQNS 1.832 1.840 33,957
-0.46%
-0.01
GLADSTN 7.125% CP-A  GAINP 25.77 25.78 1,001
-0.04%
-0.01
SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.649 1.661 13,252
-0.75%
-0.01
CB FINL SVCS  CBFV 19.85 19.86 5,260
-0.06%
-0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.