Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WORKDAY-A  WDAY 83.09 81.24 2,501,591
+2.28%
+1.85
Dr. Pepper Snapple Group  DPS 97.87 96.20 1,124,067
+1.74%
+1.67
Facebook  FB 125.00 123.34 78,955,315
+1.35%
+1.66
Home Depot  HD 137.96 136.31 3,229,964
+1.21%
+1.65
MASONITE INTL  DOOR 69.91 68.26 301,152
+2.42%
+1.65
PALO ALTO NET  PANW 132.67 131.07 923,551
+1.22%
+1.60
Roper Indus  ROP 169.12 167.54 822,472
+0.94%
+1.58
ZENDESK  ZEN 29.62 28.05 1,011,855
+5.60%
+1.57
Lowe's Companies  LOW 82.27 80.76 4,343,483
+1.87%
+1.51
PENSKE AUTO GROUP  PAG 37.12 35.65 1,293,023
+4.12%
+1.47
YIRENDAI SP ADS  YRD 23.34 21.89 372,403
+6.62%
+1.45
Tractor Supply  TSCO 91.38 89.94 1,278,209
+1.60%
+1.44
Becton Dickinson  BDX 175.96 174.53 518,195
+0.82%
+1.43
FLEETCOR TCHNGY  FLT 152.16 150.75 273,294
+0.94%
+1.41
US STEEL  X 26.90 25.49 18,162,966
+5.53%
+1.41
INC RESEARCH HLDG-A  INCR 44.97 43.57 1,367,592
+3.21%
+1.40
SPARK THERAPEUTICS  ONCE 55.39 53.99 427,169
+2.59%
+1.40
RYANAIR SP ADR  RYAAY 70.84 69.44 471,579
+2.02%
+1.40
NUTRACEUTICAL INTL  NUTR 25.70 24.33 135,011
+5.63%
+1.37
NUVASIVE  NUVA 62.02 60.65 857,729
+2.26%
+1.37
DELTA TECH HOLDINGS  DELT 2.410 1.060 7,796,736
+127.36%
+1.35
MSCI  MSCI 84.85 83.50 645,134
+1.62%
+1.35
DIGIMARC  DMRC 36.14 34.81 45,975
+3.82%
+1.33
EASTGROUP PROP REIT  EGP 72.98 71.67 144,628
+1.83%
+1.31
CHINA CUSTOMER RLTS  CCRC 11.51 10.20 204,367
+12.84%
+1.31
PINNACLE FOODS  PF 48.82 47.56 4,149,539
+2.65%
+1.26
INTERFACE  TILE 17.81 16.57 2,279,591
+7.48%
+1.24
AMERICAN CAMP REIT  ACC 53.35 52.13 884,691
+2.34%
+1.22
PIPER JAFFRAY  PJC 43.15 41.94 194,845
+2.89%
+1.21
UNIFI  UFI 26.86 25.66 104,412
+4.68%
+1.20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.