Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BERKSHIRE HATHAWAY CLASS B  BRK-B 138.69 138.33 1,882,975
+0.26%
+0.36
DELTA AIR LINES, Inc.  DAL 36.34 36.00 12,241,013
+0.94%
+0.34
SOUND FINL BANCORP  SFBC 17.96 17.62 200
+1.93%
+0.34
DOMINION RESOURCES, Inc.  DCUA 56.14 55.81 41,540
+0.59%
+0.33
GLIMCHER REALTY TRUST 6.875 UMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  GRT-PI 25.71 25.38 5,623
+1.28%
+0.33
SUPER MICRO COMPUT  SMCI 29.72 29.40 481,791
+1.09%
+0.32
SUMMIT HOTEL PROPERTIES, INC. 9.25?ER A  INN-PA 27.74 27.42 938
+1.17%
+0.32
MECHEL OAO  MTL 1.070 0.7529 3,206,999
+42.12%
+0.32
OXFORD  OXFD 15.38 15.07 15,150
+2.09%
+0.31
Advent Software, Inc.  ADVS 31.87 31.56 228,257
+0.98%
+0.31
DINEEQUITY, Inc.  DIN 82.29 81.98 103,261
+0.38%
+0.31
GARMIN N  GRMN 52.17 51.87 719,661
+0.59%
+0.30
CALLON PETROLEUM COMPANY 10.0?SER A  CPE-PA 53.76 53.46 3,033
+0.56%
+0.30
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75?ERIES G CUMMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, $0.0001 PAR VALUE  NM-PG 25.47 25.17 3,078
+1.19%
+0.30
CATALYST PHARMA PTR  CPRX 3.280 2.990 14,556,183
+9.70%
+0.29
MEDIWOUND  MDWD 6.300 6.010 106,973
+4.82%
+0.29
REGENCY CENTERS CORPORATION 6.625?ERIES 6 CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  REG-PF 25.88 25.59 14,223
+1.13%
+0.29
BOSTON PROPERTIES, INC. DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A SHARE OF THE ISSUER'S 5.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  BXP-PB 23.97 23.69 25,529
+1.16%
+0.28
First Cash Financial Services  FCFS 56.31 56.05 104,494
+0.46%
+0.26
SUMMIT MIDSTREAM PARTNERS LP  SMLP 50.00 49.75 95,663
+0.50%
+0.25
HOME FED BANCORP  HFBL 19.25 19.00 100
+1.31%
+0.25
EXFO SV  EXFO 4.186 3.940 82,500
+6.26%
+0.25
MAZOR ROBOT SP ADR  MZOR 11.61 11.36 46,862
+2.16%
+0.25
Jakks Pacific, Inc.  JAKK 7.130 6.890 418,191
+3.48%
+0.24
Costco Co.  COST 125.56 125.32 1,091,673
+0.19%
+0.24
ASURE SOFTWARE  ASUR 5.100 4.869 683
+4.74%
+0.23
WALKER & DUNLOP, Inc.  WD 13.34 13.11 37,377
+1.75%
+0.23
LADENBURG THALMANN FINANCIAL SERVICES INC. 8.00?SER A  LTS-PA 24.28 24.05 77,592
+0.95%
+0.23
HAEMONETICS CORPORATION  HAE 35.03 34.81 306,088
+0.64%
+0.22
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.