Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Codorus Valley Bancorp, Inc.  CVLY 20.70 20.30 2,939
+1.97%
+0.40
CHESAPEAKE ENERGY CORP. 4.5 UM. CNVRTBL. PRFRD. STOCK  CHK-PD 88.00 87.60 1,654
+0.45%
+0.40
PREMIER EXHIBITIONS  PRXI 4.080 3.688 26,925
+10.64%
+0.39
DUPONT FABROS TECHNOLOGY, Inc.  DFT-PB 26.04 25.65 15,213
+1.52%
+0.39
LEVY ACQ UTS 13  LEVYU 15.79 15.41 14,510
+2.48%
+0.38
BIO-RAD LABS CLB  BIO-B 135.38 135.00 224
+0.28%
+0.38
SEVCON  SEV 8.190 7.820 20,806
+4.73%
+0.37
UBS GROUP N  UBS 19.14 18.77 948,134
+1.97%
+0.37
FRANK'S INTERNATIONAL N.V.  FI 19.06 18.70 866,746
+1.93%
+0.36
DISCOVERY COMM-C  DISCK 29.82 29.48 2,339,358
+1.17%
+0.34
CENTRAL VALLEY COMMUNITY BNCP  CVCY 11.32 10.98 8,488
+3.11%
+0.34
NATIONAL RESEARCH-B  NRCIB 32.00 31.68 544
+1.03%
+0.32
EQUITY LIFESTYLE PROPERTIES, Inc.  ELS-PC 26.69 26.37 666
+1.21%
+0.32
XENON PHARMA  XENE 17.13 16.86 13,126
+1.57%
+0.27
CHINA YIDA HLDG  CNYD 2.185 1.920 1,516
+13.79%
+0.26
WASHINGTONFIRST  WFBI 17.25 16.99 1,838
+1.53%
+0.26
EMPIRE STATE REALTY OP, L.P. SERIES 250  FISK 18.80 18.55 103
+1.35%
+0.25
Gladstone Commercial Corporation 7.75% Series A Cumulative Convertible Preferred Stock  GOODP 25.70 25.45 1,213
+0.97%
+0.25
SUMMIT HOTEL PROPERTIES, INC. 7.125?SER C  INN-PC 26.05 25.82 5,300
+0.91%
+0.23
WP 6.875% CRP-I  WPG-PI 26.26 26.03 2,286
+0.88%
+0.23
MONDELEZ INT-A  MDLZ 36.30 36.09 10,993,743
+0.57%
+0.20
NAVIOS MARITIME HOLDNGS INC. 8.625?ER H  NM-PH 21.20 21.00 6,980
+0.95%
+0.20
RAIT FINANCIAL TRUST 8.375?ER B  RAS-PB 24.70 24.50 4,866
+0.82%
+0.20
GABELLI DIV. & INC. TRUST 6?ERIES D CUM. PRFRD. SHARES  GDV-PD 25.90 25.70 1,373
+0.77%
+0.20
ENERGY FOCUS  EFOI 5.008 4.820 20,448
+3.90%
+0.19
PREMIER-A  PINC 37.76 37.58 269,828
+0.48%
+0.18
Magyar Bancorp, Inc.  MGYR 8.600 8.420 190
+2.14%
+0.18
BELLEROPHTHER  BLPH 9.345 9.180 11,569
+1.80%
+0.17
American Independence Corp  AMIC 10.37 10.21 303
+1.59%
+0.16
MYOS  MYOS 4.740 4.579 4,500
+3.51%
+0.16
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.