Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ISTAR FINANCIAL INC. 7.65?ERVIES G CUMUL RDMBLE PFD  STAR-PG 24.57 24.37 1,542
+0.80%
+0.20
OXF 8.5% P-17  OXLCP 25.81 25.62 2,200
+0.74%
+0.19
XENIA HOTELS&RESORT  XHR 22.72 22.54 1,003,896
+0.80%
+0.18
LPL FIN HLDG  LPLA 42.67 42.49 932,667
+0.42%
+0.18
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 5.470 5.299 16,048
+3.22%
+0.17
TECHNICAL COMMCTN CP  TCCO 3.817 3.650 7,403
+4.57%
+0.17
ISTAR FINANCIAL INC. 7 7/8 SER E CUMUL RDMBLE PFD STOCK  STAR-PE 24.75 24.58 8,790
+0.67%
+0.17
Union Bankshares, Inc.  UNB 26.25 26.10 997
+0.59%
+0.15
FIFTH THIRD DEP-I  FITBI 28.57 28.42 13,305
+0.53%
+0.15
GREAT PLAINS ENERGY 4.50?FD  GXP-PE 94.15 94.00 50
+0.16%
+0.15
CAMPUS CREST COMMUNITIES, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  CCG-PA 23.95 23.80 20,097
+0.63%
+0.15
Gencor Industries, Inc.  GENC 9.910 9.760 549
+1.54%
+0.15
China Natural Resources, Inc.  CHNR 2.230 2.080 12,963
+7.20%
+0.15
NEW CONCEPT ENERGY  GBR 2.062 1.921 57,038
+7.37%
+0.14
XPLORE TECH  XPLR 6.300 6.160 15,136
+2.27%
+0.14
Maxim Integrated Products  MXIM 34.40 34.26 1,565,244
+0.39%
+0.14
IF BANCORP   IROQ 16.70 16.57 2,324
+0.81%
+0.13
SORL Auto Parts, Inc.  SORL 3.640 3.506 45,042
+3.81%
+0.13
COAST DISTRIBUTION  CRV 3.550 3.430 2,500
+3.50%
+0.12
CHINA HGS REAL EST  HGSH 3.000 2.881 29,928
+4.14%
+0.12
GRAMERCY PROPERTY TRUST INC 7.125?SERIES B  GPT-PB 26.87 26.75 539
+0.44%
+0.12
INTERNATIONAL SHIPHOLDING CORPORATION 9.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  ISH-PB 98.12 98.00 422
+0.12%
+0.12
Qualstar Corp  QBAK 1.420 1.304 1,124
+8.91%
+0.12
STONECASTLE FINANC  BANX 16.90 16.79 41,121
+0.66%
+0.11
TOP Image Systems Ltd  TISA 3.410 3.300 37,686
+3.33%
+0.11
ALEXANDRIA REAL ESTATE EQUITIES, Inc.  ARE-PE 26.04 25.93 21,174
+0.41%
+0.11
PARNELL PHARMA  PARN 4.050 3.945 2,738
+2.66%
+0.11
American Independence Corp  AMIC 9.864 9.761 634
+1.06%
+0.10
WEBSTER FINANCIAL CORPORATION  WBS-PE 25.54 25.44 9,348
+0.39%
+0.10
ALABAMA PWR 5.83?A' PFD  ALP-PO 26.04 25.94 4,473
+0.37%
+0.10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.