Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VASCULAR BIOGENICS  VBLT 14.53 13.55 51,692
+7.23%
+0.98
GRIFOLS SP ADR-B  GRFS 34.88 33.92 621,961
+2.83%
+0.96
TREEHOUSE FOODS, Inc.  THS 91.24 90.33 337,399
+1.01%
+0.91
LIBERTY MEDIA-B  LMCB 36.30 35.42 100
+2.49%
+0.88
ALIBABA GROUP HOLDING LIMITED  BABA 103.99 103.11 10,664,933
+0.85%
+0.88
DYNAVAX TECH  DVAX 18.40 17.54 419,509
+4.90%
+0.86
Costco Co.  COST 142.91 142.05 1,483,318
+0.60%
+0.85
SUNPOWER  SPWR 25.33 24.64 1,356,917
+2.82%
+0.69
GOLAR LNG  GMLP 26.54 25.88 450,107
+2.57%
+0.66
VNGRD 7.75% CRP-C  VNRCP 21.46 20.80 40,028
+3.18%
+0.66
SYNTHETIC FIXED INCOME SECURITIES ON THE BEHALF OF STRATS FOR DOMINION RESOURCES SERIES 2005-6  GJP 22.40 21.76 100
+2.95%
+0.64
MONSTER BEVERAGE  MNST 119.94 119.31 822,882
+0.53%
+0.63
ADCARE HEALTH SYSTEMS INC. 10.875?ER A  ADK-PA 28.32 27.70 3,391
+2.22%
+0.62
GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK, $0.01 PAR VALUE  GNE-PA 7.100 6.496 138,327
+9.30%
+0.60
LIBERTY GLOBAL -A-  LBTYA 47.38 46.80 3,223,934
+1.25%
+0.59
ASM INTL NY REG  ASMI 41.48 40.90 1,321
+1.43%
+0.59
PRINCIPAL FINANCIAL GROUP, Inc.  PFG 49.33 48.76 852,067
+1.17%
+0.57
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75?ERIES G CUMMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, $0.0001 PAR VALUE  NM-PG 21.25 20.68 5,489
+2.76%
+0.57
CYCLACEL 6% CP  CYCCP 5.700 5.135 1,320
+11.00%
+0.57
ESCALERA 9.25% CP-A  ESCRP 7.366 6.810 9,303
+8.17%
+0.56
RALPH LAUREN CORPORATION  RL 169.29 168.77 1,030,718
+0.31%
+0.52
Goodyear Tire & Rubber  GT 25.95 25.43 2,744,224
+2.02%
+0.52
ONEIDA FINCL  ONFC 13.15 12.65 3,101
+3.95%
+0.50
GEEKNET  GKNT 8.280 7.805 23,385
+6.09%
+0.47
SYNOVUS FINANCIAL CORP. FIXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C LIQUATION PREFERENCE $25.00 PER SHARE,  SNV-PC 28.20 27.75 23,384
+1.62%
+0.45
Silicon Motion Technology Corporation  SIMO 26.87 26.46 1,088,773
+1.55%
+0.41
BLOOMIN BRANDS  BLMN 25.32 24.93 1,428,577
+1.54%
+0.39
CABCO TRUST FOR JC PENNY  PFH 18.63 18.25 220
+2.10%
+0.38
ATLAS RESOURCE PARTNERS, L.P. 8.625 LASS D  ARP-PD 19.20 18.85 33,360
+1.86%
+0.35
MAIDEN 7.25% MCP-B  MHLDO 48.42 48.10 3,827
+0.68%
+0.32
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.