Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Community Bk Shares/Indiana  CBIN 26.95 26.55 2,973
+1.51%
+0.40
LIBERTY BROADB-C  LBRDK 54.40 54.01 170,439
+0.72%
+0.39
ZIONS BANCORPORATION  ZB-PA 22.40 22.01 6,490
+1.77%
+0.39
CHICAGO RIVET & MACHINE  CVR 31.15 30.78 100
+1.19%
+0.37
Span-America Medical Systems I  SPAN 19.57 19.20 875
+1.90%
+0.37
Cognizant Technology Solutions  CTSH 53.99 53.63 1,605,209
+0.66%
+0.36
BANC OF CALIFORNIA, INC, DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 8.00?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  BANC-PC 26.45 26.10 1,556
+1.36%
+0.35
EVOLUTION PETROLEUM CORP 8.5?ERIES A  EPM-PA 25.58 25.26 615
+1.26%
+0.32
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000IXED-TO-FLOATING RATE NON-CUMULATIVE PREFERRED STOCK, SERIES C  AGM-PC 25.58 25.27 11,299
+1.26%
+0.32
BERKSHIRE INCOME REALTY, INC. 9?ERIES A CUMULATIVE PREFERRED  BIR-PA 28.60 28.28 541
+1.12%
+0.32
THE EASTERN CO  EML 16.82 16.51 2,037
+1.88%
+0.31
Internet Initiative Japan, Inc.  IIJI 10.51 10.22 1,246
+2.84%
+0.29
AMER ELECT TECH  AETI 6.028 5.745 400
+4.92%
+0.28
USMD HOLDINGS  USMD 8.540 8.266 4,000
+3.31%
+0.27
GENVEC  GNVC 2.240 1.986 62,138
+12.77%
+0.25
ATLANTICUS HLDGS  ATLC 2.700 2.455 1,018
+9.98%
+0.24
Gladstone Commercial Corporation 7.75% Series A Cumulative Convertible Preferred Stock  GOODP 25.60 25.36 1,426
+0.95%
+0.24
CHINA NEW BORUN CORPORATION  BORN 1.620 1.403 196,427
+15.43%
+0.22
B.O.S. Better On-Line Solutions Ltd.  BOSC 3.980 3.773 12,484
+5.48%
+0.21
KINGSTONE COS  KINS 8.645 8.440 10,591
+2.43%
+0.21
GREAT NORTHERN IRON ORE PPTY  GNI 23.77 23.57 11,974
+0.87%
+0.20
Air T, Inc.  AIRT 16.59 16.39 4,161
+1.24%
+0.20
NY MTG 7.75% CRP-B  NYMTP 24.19 23.99 8,825
+0.82%
+0.20
NEOTHETICS  NEOT 10.79 10.59 6,273
+1.84%
+0.20
MONTPELIER RE HOLDINGS LTD 8.875?SER A  MRH-PA 27.90 27.71 913
+0.70%
+0.19
EMPIRE STATE REALTY OP, L.P. SERIES ES  ESBA 16.76 16.57 1,800
+1.14%
+0.19
RIVERBED TECH  RVBD 20.68 20.49 300,264
+0.90%
+0.19
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 UM. PFD.  SCE-PE 24.25 24.07 497
+0.76%
+0.18
CROSSROADS SYSTEMS  CRDS 2.840 2.680 40,062
+5.97%
+0.16
AMERICAN HOMES 4 RENT 5.000?ERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  AMH-PB 24.65 24.50 11,390
+0.61%
+0.15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.