Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NORTEK  NTK 83.35 82.00 21,210
+1.65%
+1.35
W.R. GRACE & CO.  GRA 100.27 98.94 541,645
+1.34%
+1.33
Kansas City Southern  KSU 94.58 93.27 1,078,524
+1.40%
+1.31
DYNAVAX TECH  DVAX 29.76 28.45 439,194
+4.60%
+1.31
SPARK THERAPEUTICS  ONCE 45.62 44.31 87,307
+2.96%
+1.31
SANCHEZ PRODUCT  SPP 5.720 4.422 31,249
+29.36%
+1.30
THE PHOENIX COMPANIES, Inc.  PFX 17.63 16.34 20,998
+7.90%
+1.29
CHAMPNS ONCLGY  CSBR 6.290 5.000 4,898
+25.80%
+1.29
POWER SOLUTIONS  PSIX 30.65 29.36 61,808
+4.39%
+1.29
Facebook  FB 91.01 89.73 33,215,885
+1.43%
+1.28
CONTANGO OIL & GAS CO.  MCF 8.980 7.710 203,574
+16.47%
+1.27
HUBSPOT, Inc.  HUBS 46.41 45.15 247,623
+2.79%
+1.26
TOPBUILD  BLD 31.51 30.27 362,735
+4.10%
+1.24
PRESS GANEY HOLDING  PGND 31.67 30.45 73,092
+4.01%
+1.22
DYNEGY, Inc.  DYN-PA 94.00 92.78 662
+1.31%
+1.22
ATHENAHEALTH  ATHN 135.77 134.56 277,181
+0.90%
+1.21
BOX SHIPS INC. 9.00 SERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 18.00 16.80 501
+7.14%
+1.20
EMERGE ENERGY SERVICES LP  EMES 16.48 15.29 641,218
+7.78%
+1.19
ARCH COAL  ACI 8.210 7.030 9,283,810
+16.79%
+1.18
CLEARWATER PAPER CORPORATION  CLW 56.01 54.83 115,997
+2.15%
+1.18
TE Connectivity  TEL 59.24 58.07 2,820,276
+2.01%
+1.17
NN, Inc.  NNBR 22.97 21.86 330,572
+5.08%
+1.11
BP PRUDHOE BAY ROYALTY  BPT 44.24 43.14 227,381
+2.55%
+1.10
VALERO ENERGY PARTNERS LP  VLP 50.00 48.92 117,410
+2.21%
+1.08
PAR PETROLEUM CORPORATION  PARR 19.61 18.55 64,854
+5.71%
+1.06
Acorda Therapeutics, Inc.  ACOR 32.73 31.69 1,074,544
+3.28%
+1.04
WESTROCK  WRK 60.26 59.22 1,508,710
+1.76%
+1.04
Texas Capital Bancshares, Inc.  TCBI 53.06 52.03 526,982
+1.98%
+1.03
TERRAFORM POWER-A  TERP 22.93 21.90 2,038,594
+4.70%
+1.03
Medidata Solutions, Inc.  MDSO 48.67 47.65 464,053
+2.14%
+1.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.