Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dixie Group, Inc.  DXYN 8.060 7.970 112,232
+1.13%
+0.09
NORTHSTAR REALTY FINANCE CORPORATION  NRF-PA 25.39 25.30 930
+0.36%
+0.09
LEMAITRE VASCULAR  LMAT 7.040 6.950 2,067
+1.29%
+0.09
SUNSHINE BANCORP  SBCP 11.94 11.85 532
+0.75%
+0.09
U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF SERIES H NON-CUMULATIVE PERPETUAL PREFERRED STOCK, $1.00 PAR VALUE  USB-PO 23.02 22.93 24,904
+0.38%
+0.09
OFG BANCORP 7.125?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES D  OFG-PD 23.89 23.81 1,900
+0.36%
+0.09
CABCO TRUST FOR JC PENNY  PFH 20.69 20.61 3,390
+0.41%
+0.08
GLOBUS MRTM  GLBS 3.353 3.270 8,434
+2.54%
+0.08
AMER CARESOURCE  ANCI 3.096 3.014 763
+2.73%
+0.08
CHESAPEAKE LODGING TRUST  CHSP-PA 26.34 26.26 2,511
+0.31%
+0.08
DYNEX CAPITAL, Inc.  DX-PB 24.10 24.02 7,075
+0.34%
+0.08
PAMPA ENERGIA S.A.  PAM 10.52 10.44 63,433
+0.77%
+0.08
MAUI LAND & PINEAPPLE CO.  MLP 6.150 6.070 5,619
+1.32%
+0.08
ASPEN INSURANCE HOLDINGS LIMITED 7.25?ERPETUAL NON-CUMULATIVE PREFERENCE SHARES  AHL-PB 26.00 25.92 6,015
+0.30%
+0.08
CITY NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.50?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  CYN-PC 22.09 22.01 7,007
+0.34%
+0.08
KIMCO REALTY CORPORATION CLASS J DEPOSITARY SHARES, EACH OF WHICH REPRESENTS A ONE-ONE THOUSANDTH FRACTIONAL INTEREST IN A SHARE OF 5.50 LASS J CUMULATIVE REDEEMABLE PREFERRED STOCK,  KIM-PJ 23.52 23.44 17,553
+0.32%
+0.07
LOMBARD MED  EVAR 7.481 7.410 26,901
+0.96%
+0.07
LEGACY RESRV CRPP-B  LGCYO 24.74 24.67 34,423
+0.29%
+0.07
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SAHRE OF FIXED-TO-FLOATING RATE SER E  MS-PE 27.54 27.47 36,382
+0.25%
+0.07
MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 26.40 26.33 4,300
+0.27%
+0.07
LEADING BRANDS  LBIX 4.129 4.060 2,904
+1.70%
+0.07
ING GROEP N.V.  ISF 25.33 25.27 46,418
+0.25%
+0.06
First South Bancorp Inc/VA  FSBK 8.060 7.998 200
+0.78%
+0.06
BREITB 8.25% CRPP-A  BBEPP 25.49 25.43 63,751
+0.24%
+0.06
ENDURANCE SPECIALTY HOLDINGS LTD  ENH-PB 26.12 26.06 75,434
+0.23%
+0.06
KITE REALTY GROUP TRUST  KRG-PA 26.10 26.04 3,424
+0.23%
+0.06
GRAMER 7.125% CRP-B  GPT-PB 25.15 25.09 5,984
+0.24%
+0.06
HLS AND MTHSN ANLTS  HMNY 2.940 2.880 7,876
+2.08%
+0.06
ACORN INTERNATIONAL, Inc.  ATV 2.070 2.013 17,618
+2.84%
+0.06
CRAWFORD&CO CL'A'NON-VTG  CRD-A 7.916 7.860 34,648
+0.71%
+0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.