Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
2U  TWOU 14.39 14.17 137,018
+1.59%
+0.22
WSI Industries, Inc.  WSCI 7.128 6.905 9,551
+3.23%
+0.22
LIPOCINE  LPCN 7.899 7.690 250
+2.72%
+0.21
Astro-Med, Inc.  ALOT 12.45 12.25 3,470
+1.59%
+0.20
DEAN FOODS CO.  DF 15.87 15.68 3,531,162
+1.18%
+0.19
ADVANTEST CORP ADS  ATE 11.42 11.24 8,742
+1.62%
+0.18
ASHFORD HOSPITALITY TRUST, INC. 9.000?ERIES E CUMULATIVE PREFERRED STOCK,  AHT-PE 27.12 26.94 40,877
+0.66%
+0.18
ARBOR REALTY TRUST, INC. 8.50?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  ABR-PC 25.24 25.06 29,846
+0.71%
+0.18
CELSUS THERA SP ADR  CLTX 5.857 5.680 10,750
+3.11%
+0.18
WESTBURY BANCORP  WBB 14.48 14.31 9,494
+1.19%
+0.17
MAM SFTWR  MAMS 5.220 5.051 2,657
+3.35%
+0.17
NEONODE  NEON 5.885 5.720 1,162,665
+2.88%
+0.17
CUBESMART 7.75?ER A  CUBE-PA 26.54 26.38 26,463
+0.60%
+0.16
ALON BLUE SQUARE ISRAEL LTD.  BSI 3.926 3.774 2,124
+4.02%
+0.15
GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 26.30 26.15 45,239
+0.57%
+0.15
DUPONT FABROS TECHNOLOGY, Inc.  DFT-PA 25.80 25.65 19,907
+0.58%
+0.15
KINGTONE SP ADR  KONE 4.110 3.965 6,302
+3.66%
+0.15
United Bancorp Inc/OH  UBCP 8.160 8.020 3,193
+1.74%
+0.14
Golden Enterprises  GLDC 4.448 4.310 6,148
+3.20%
+0.14
NATIONAL RETAIL PROPERTIES, Inc.  NNN-PD 24.92 24.79 26,803
+0.54%
+0.13
WEYERHAEUSER COMPANY 6.375?ANDATORY CONVERTIBLE PREFERENCE SHARES, SERIES A, $1.00 PAR VALUE  WY-PA 53.35 53.22 5,903
+0.24%
+0.13
WEINGARTEN REALTY INVESTORS  WRI-PF 25.05 24.93 19,024
+0.50%
+0.12
ASURE SOFTWARE  ASUR 6.398 6.276 3,460
+1.95%
+0.12
ACNB CORP  ACNB 19.30 19.18 400
+0.64%
+0.12
ESCALERA RESOURCES  ESCR 2.910 2.790 22,951
+4.30%
+0.12
SOUND FINL BANCORP  SFBC 17.33 17.21 1,158
+0.69%
+0.12
Koss Corp  KOSS 4.840 4.723 2,055
+2.49%
+0.12
CAMPUS CREST COMMUNITIES, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  CCG-PA 25.57 25.46 49,974
+0.44%
+0.11
MILLER ENERGY RESOURCES, INC. 10.75?ERIES C CUMULATIVE, REDEEMABLE PREFERRED STOCK $0.0001PAR VALUE  MILL-PC 25.66 25.55 7,495
+0.43%
+0.11
CAN-FITE BIOPHARMA LTD.  CANF 5.579 5.470 8,365
+1.99%
+0.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.