Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ENERGY FOCUS  EFOI 5.290 5.193 3,868
+1.87%
+0.10
Kentucky First Federal Bancorp  KFFB 8.192 8.100 235
+1.13%
+0.09
DIANA SHIPPING INC 8.875?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 25.25 25.16 15,695
+0.36%
+0.09
GABELLI DIV. & INC. TRUST 6?ERIES D CUM. PRFRD. SHARES  GDV-PD 25.82 25.73 2,100
+0.35%
+0.09
ANWORTH MORTGAGE ASSET CORP 8.625?ER A PFD  ANH-PA 25.46 25.37 4,930
+0.35%
+0.09
MAIDEN HOLDINGS, LTD. 8.25?ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 26.55 26.46 1,363
+0.34%
+0.09
HSBC USA INC., DEP. SHRS.  HUSI-PH 25.55 25.46 5,253
+0.34%
+0.09
IMMUNE PHARM  IMNP 1.980 1.899 540,231
+4.24%
+0.08
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875?SER A  AGM-PA 25.58 25.50 6,112
+0.31%
+0.08
SHAKE SHACK-A  SHAK 61.67 61.59 577,940
+0.13%
+0.08
ZHONE TECH  ZHNE 1.460 1.380 174,469
+5.79%
+0.08
CBL & ASSOCIATES PROPERTIES, Inc.  CBL-PD 25.63 25.55 392,651
+0.31%
+0.08
Sypris Solutions, Inc.  SYPR 1.307 1.230 43,346
+6.24%
+0.08
AMTRUST FINANCIAL SERVICES, Inc.  AFSI-PB 25.57 25.49 12,232
+0.29%
+0.08
ARUBA NETWORKS  ARUN 24.57 24.50 3,133,109
+0.31%
+0.07
ENVIROSTAR, Inc.  EVI 3.240 3.168 3,093
+2.26%
+0.07
LILIS ENERGY  LLEX 1.790 1.720 71,773
+4.08%
+0.07
FRESHPET  FRPT 23.95 23.88 279,824
+0.29%
+0.07
Old Point Financial Corp  OPOF 15.07 15.00 1,119
+0.47%
+0.07
NATL GEN 7.5% NCP-A  NGHCP 25.15 25.08 5,700
+0.26%
+0.07
CA FINANCIAL  CARO 13.41 13.35 1,348
+0.48%
+0.06
TRUETT-HURST-A  THST 2.862 2.800 1,200
+2.23%
+0.06
ASHFORD HOSPITALITY TRUST, INC. 9.000?ERIES E CUMULATIVE PREFERRED STOCK,  AHT-PE 26.70 26.64 5,925
+0.23%
+0.06
Koss Corp  KOSS 2.280 2.220 12,533
+2.70%
+0.06
LEADING BRANDS  LBIX 3.370 3.310 1,433
+1.81%
+0.06
Riverview Bancorp, Inc.  RVSB 4.479 4.430 3,853
+1.11%
+0.05
ERBA DIAGNOSTICS, Inc.  ERB 3.489 3.440 13,884
+1.42%
+0.05
NF ENERGY SAVING  NFEC 1.760 1.712 5,778
+2.79%
+0.05
CAS Medical Systems, Inc.  CASM 1.330 1.285 100,022
+3.46%
+0.04
GIGOPTIX, Inc.  GIG 1.394 1.350 107,437
+3.28%
+0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.