Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FS BANCORP  FSBW 24.00 23.81 54,834
+0.80%
+0.19
CHAMPNS ONCLGY  CSBR 3.720 3.538 700
+5.15%
+0.18
US Global Investors, Inc.  GROW 1.440 1.260 62,638
+14.28%
+0.18
INVESTORS REAL ESTATE TRUST 7.95 SERIES B CUMULATIVE REDEEMABLE PREFERRED SHARES  IRET-PB 26.03 25.85 6,153
+0.70%
+0.18
CIM COMMERCIAL-SBI  CMCT 16.58 16.41 2,390
+1.06%
+0.17
PACIFIC BOOKER MINERALS, Inc.  PBM 1.270 1.100 2,004
+15.46%
+0.17
West Marine, Inc.  WMAR 8.140 7.970 129,583
+2.13%
+0.17
DAVIDSTEA  DTEA 9.230 9.060 100,642
+1.88%
+0.17
SPHERE 3D  ANY 1.700 1.535 323,595
+10.75%
+0.16
CEDAR REALTY TRUST, INC. 7.25 SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  CDR-PB 25.16 25.01 850
+0.60%
+0.15
SAUL CENTERS, Inc.  BFS-PC 25.76 25.62 739
+0.55%
+0.14
CSTMRS BNC NCPP-C  CUBI-PC 26.20 26.07 2,550
+0.48%
+0.13
Childrens Place  PLCE 62.10 61.99 518,519
+0.18%
+0.11
SKY SLR HLDG SP ADR  SKYS 3.860 3.755 2,799
+2.80%
+0.10
SERVOTRONICS, Inc.  SVT 7.298 7.195 343
+1.43%
+0.10
Fauquier Bankshares, Inc.  FBSS 15.47 15.37 1,267
+0.65%
+0.10
KAYNE ANDERSON MLP INVESTMENT COMPANY 4.60 SERIES G MANDATORY REDEEMABLE PREFERRED SHARES,  KYN-PG 25.60 25.50 2,727
+0.39%
+0.10
TAT Technologies Ltd  TATT 6.710 6.612 227
+1.49%
+0.10
Lake Shore Bancorp, Inc.  LSBK 13.50 13.40 2,720
+0.73%
+0.10
Sussex Bancorp  SBBX 12.83 12.73 2,340
+0.77%
+0.10
SUNSHINE BANCORP  SBCP 14.21 14.12 1,344
+0.65%
+0.09
THE GABELLI EQUITY TRUST INC. 5.00 SERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 25.34 25.25 3,860
+0.36%
+0.09
Gladstone Commercial Corporation 7.75% Series A Cumulative Convertible Preferred Stock  GOODP 25.52 25.43 178
+0.36%
+0.09
HARVEST CAPITAL CRD  HCAP 10.11 10.02 26,920
+0.90%
+0.09
COGENTIX MEDICAL  CGNT 1.270 1.183 32,462
+7.39%
+0.09
CORTEX BUSINESS  CBX 35.04 34.96 7,422,695
+0.23%
+0.08
LEADING BRANDS  LBIX 1.980 1.900 5,845
+4.21%
+0.08
ASSOCIATED BANC-CORP  ASB-PB 26.02 25.94 1,281
+0.31%
+0.08
Coffee Holding Co., Inc.  JVA 3.410 3.340 7,025
+2.10%
+0.07
MONMOUTH REAL ESTATE INVESTMENT CORPORATION  MNR-PB 26.56 26.50 1,680
+0.23%
+0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.