Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CONCHO RESOURCES, Inc.  CXO 147.14 146.31 201,205
+0.57%
+0.83
LENNAR CORPORATION  LEN 40.50 39.86 852,684
+1.61%
+0.64
AMCON DISTRIBUTING CO.  DIT 81.50 80.86 150
+0.79%
+0.64
Chemical Financial Corp  CHFC 27.85 27.22 20,484
+2.31%
+0.63
Encore Wire Corp  WIRE 49.33 48.71 9,829
+1.27%
+0.62
BUCKEYE PARTNERS, L.P.  BPL 83.08 82.47 41,452
+0.74%
+0.61
SOUTHWEST GEORGIA FINANCIAL CORPORATION  SGB 15.05 14.45 6,724
+4.16%
+0.60
SPLUNK  SPLK 47.39 46.79 392,182
+1.28%
+0.60
DIGITAL REALTY TRUST, Inc.  DLR 62.89 62.29 627,252
+0.96%
+0.60
NETSUITE, Inc.  N 82.58 81.99 112,643
+0.72%
+0.59
WOORI FINANCE HOLDINGS CO., LTD.  WF 37.28 36.70 855
+1.58%
+0.58
OMEROS  OMER 14.31 13.73 65,321
+4.21%
+0.58
TELEFLEX INCORPORATED  TFX 106.83 106.28 15,162
+0.52%
+0.55
TG THERAP  TGTX 8.800 8.255 290,879
+6.60%
+0.54
BAYTEX ENERGY CORP.  BTE 45.32 44.78 42,711
+1.21%
+0.54
BENEFITFOCUS  BNFT 39.03 38.49 121,943
+1.40%
+0.54
AMTRUST FINL SVCS  AFSI 41.83 41.30 79,085
+1.28%
+0.53
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 18.90 18.37 705
+2.88%
+0.53
Vanda Pharmaceuticals, Inc.  VNDA 13.85 13.32 122,732
+3.94%
+0.53
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 60.34 59.82 263,360
+0.87%
+0.52
kforce, Inc.  KFRC 22.65 22.14 43,842
+2.28%
+0.51
ADAMAS PHARMACEUT  ADMS 17.15 16.66 34,455
+2.94%
+0.49
TABLEAU SOFTWARE, Inc.  DATA 62.11 61.62 179,540
+0.80%
+0.49
Microsoft Corp.  MSFT 45.31 44.83 29,475,155
+1.08%
+0.48
SWIFT TRANSPORTATION CO.  SWFT 25.84 25.36 646,323
+1.89%
+0.48
AngioDynamics, Inc.  ANGO 15.38 14.90 74,769
+3.19%
+0.47
PBF LOGISTICS LP  PBFX 27.65 27.18 8,068
+1.73%
+0.47
U.S. SILICA HOLDINGS, Inc.  SLCA 60.34 59.92 438,105
+0.70%
+0.42
Ctrip.com International, Ltd.  CTRP 62.20 61.91 345,463
+0.47%
+0.29
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.