Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GLIMCHER REALTY TRUST 6.875 UMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  GRT-PI 25.27 25.30 2,679
-0.12%
-0.03
ASIA PAC WIRE & CBL  APWC 2.500 2.530 5,306
-1.18%
-0.03
ISTAR FINANCIAL INC. PFD CUM REDEEM SERIES D 8.00%  STAR-PD 24.82 24.85 4,103
-0.13%
-0.03
WL ROSS HOLDING  WLRH 9.915 9.950 4,804
-0.35%
-0.04
WHEELER CCP-B  WHLRP 24.20 24.24 22,093
-0.15%
-0.04
FIRST POTOMAC REALTY TRUST 7.750?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  FPO-PA 25.95 25.99 531
-0.15%
-0.04
SUPERTEL HOSP-CP-B  SPPRO 19.75 19.79 400
-0.20%
-0.04
Rand Capital Corp  RAND 3.050 3.089 18,750
-1.27%
-0.04
INNSUITES HOSPITALITY TR.  IHT 1.780 1.820 10,702
-2.19%
-0.04
GOLDFIELD CORPORATION  GV 1.980 2.023 307,570
-2.14%
-0.04
ASCENT SOLAR TECH  ASTI 2.550 2.600 265,343
-1.93%
-0.05
LADENBURG THALMANN FINANCIAL SERVICES INC. 8.00?SER A  LTS-PA 23.05 23.10 26,004
-0.22%
-0.05
ANNALY CAPITAL MANAGEMENT, INC. 7.625?ERIES C CUMULATIVE REDEEMABLE  NLY-PC 24.31 24.36 18,016
-0.22%
-0.05
CBD ENERGY  CBDE 2.472 2.530 28,835
-2.29%
-0.06
PUBLIC STORAGEDEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 6.375 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES Y  PSA-PY 25.60 25.66 25,729
-0.23%
-0.06
SCE TRUST I 5.625?RUST PREFERENCE SECURITIES  SCE-PF 23.17 23.23 34,672
-0.26%
-0.06
VORNADO REALTY TRUST 6.875?ER J  VNO-PJ 25.83 25.89 8,299
-0.24%
-0.06
THE GABELLI EQUITY TRUST INC. 5.00?ERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 23.44 23.50 8,820
-0.27%
-0.06
RENAISSANCERE HOLDINGS LTD. 6.08?ERIES C PREFERENCE SHARES  RNR-PC 25.06 25.12 1,250
-0.25%
-0.06
SIRIUS XM HLDGS  SIRI 3.570 3.635 75,679,307
-1.79%
-0.06
CITIGROUP, Inc.  C-PP 28.23 28.30 2,687
-0.24%
-0.07
BERKSHIRE INCOME REALTY, INC. 9?ERIES A CUMULATIVE PREFERRED  BIR-PA 27.30 27.37 549
-0.27%
-0.07
DIANA SHIPPING INC 8.875?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 26.07 26.15 1,260
-0.29%
-0.08
ISTAR FINANCIAL INC. 7.65?ERVIES G CUMUL RDMBLE PFD  STAR-PG 23.95 24.03 1,362
-0.32%
-0.08
RECON TECHNO  RCON 4.730 4.810 71,037
-1.66%
-0.08
ISTAR FINANCIAL INC. 7 7/8 SER E CUMUL RDMBLE PFD STOCK  STAR-PE 24.50 24.58 3,800
-0.33%
-0.08
CYS INVESTMENTS, INC. 7.50?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  CYS-PB 23.77 23.85 10,105
-0.34%
-0.08
GABELLI MULTIMEDIA TRUST INC. 6.00?ERIES B  GGT-PB 25.21 25.30 1,648
-0.37%
-0.09
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.14 25.24 6,700
-0.39%
-0.10
SYNTHETIC FIXED INCOME SECURITIES  GJS 18.01 18.11 2,100
-0.55%
-0.10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.