Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TRIMBLE  TRMB 30.30 29.23 1,369,551
+3.66%
+1.07
LINDSAY  LNN 88.50 87.47 37,305
+1.18%
+1.03
BANKWELL FIN GROUP  BWFG 30.40 29.38 16,135
+3.47%
+1.02
TAUBMAN CENT REIT  TCO 74.48 73.49 209,719
+1.35%
+1.00
MASTEC  MTZ 39.98 39.00 551,157
+2.50%
+0.98
Lennar Corp  LEN 44.39 43.42 1,364,357
+2.23%
+0.97
Ralph Lauren Corp  RL 108.39 107.42 338,468
+0.90%
+0.97
RAMCO-GERSHENSON PROPERTIES TRUST 7.25 ER D  RPT-PD 63.20 62.24 1,100
+1.54%
+0.96
UNIFI  UFI 33.21 32.26 162,153
+2.94%
+0.95
ALIBABA GRP SP ADS  BABA 91.35 90.40 7,563,726
+1.05%
+0.95
NEXTERA UTS 19  NEE-PR 48.29 47.36 4,081
+1.96%
+0.93
MetLife  MET 56.59 55.67 2,722,250
+1.65%
+0.92
Akamai Technologies  AKAM 65.85 64.93 653,630
+1.42%
+0.92
Discovery Communications  DISCA 28.70 27.79 1,790,990
+3.29%
+0.91
MSC INDL DIRECT-A  MSM 92.89 91.98 460,644
+0.99%
+0.91
AT&T  T 40.26 39.35 22,470,039
+2.31%
+0.91
LAMAR ADVRTS REIT-A  LAMR 66.75 65.84 202,296
+1.37%
+0.91
MSG NETWORKS  MSGN 22.05 21.15 484,903
+4.26%
+0.90
LAMB WESTON HLDG RG  LW 34.70 33.82 3,206,950
+2.60%
+0.88
GameStop Corp  GME 25.76 24.89 1,524,113
+3.50%
+0.87
STERIS  STE 67.08 66.21 253,514
+1.31%
+0.87
FORWARD AIR  FWRD 49.64 48.77 78,883
+1.78%
+0.87
RYANAIR SP ADR  RYAAY 82.99 82.13 126,936
+1.05%
+0.86
Yum Brands  YUM 64.31 63.46 1,836,332
+1.34%
+0.85
FOREST CITY REIT-A  FCE-A 21.42 20.59 6,932,004
+4.03%
+0.83
RED ROBIN GRMT BURG  RRGB 52.52 51.70 118,836
+1.60%
+0.82
MSA SAFETY  MSA 65.26 64.45 95,756
+1.26%
+0.81
ALLIANCE ONE   AOI 16.60 15.80 23,010
+5.06%
+0.80
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.