Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GLOBAL-TECH ADV  GAI 5.630 5.626 137
+0.07%
+0.00
CHS 7.875% CRP-B-1  CHSCO 28.59 28.59 10,618
+0.01%
+0.00
INLAND REAL ESTATE CORPORATION 8.125?ER A  IRC-PA 26.69 26.69 2,107
+0.01%
+0.00
FIRST NIAGARA FINANCIAL GROUP, Inc.  FNFG-PB 27.20 27.20 59,486
+0.01%
+0.00
HSBC USA INC., DEP. SHRS.  HUSI-PH 25.78 25.78 8,304
+0.00%
+0.00
CORESITE REALTY CORPORATION 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 25.70 25.70 3,913
+0.00%
+0.00
SUPERTEL HOSPIT  SPPR 2.310 2.310 1,824
+0.00%
+0.00
ATLAS RESOURCE PARTNERS, L.P. 8.625 LASS D  ARP-PD 24.00 24.00 10,146
+0.00%
+0.00
VN NT 7.875%CRPP-A  VNRAP 24.00 24.00 27,917
-0.00%
-0.00
EXCEED COMPANY  EDS 1.580 1.580 1,007
-0.01%
-0.00
Valley Financial Corporation  VYFC 19.83 19.83 16,531
-0.00%
-0.00
PEBBLEBROOK HOTEL TRUST 6.50?SER C  PEB-PC 25.30 25.30 3,250
-0.01%
-0.00
DAKOTA PLAINS HOLDINGS, Inc.  DAKP 1.530 1.534 45,503
-0.23%
-0.00
ISTAR FINANCIAL INC. 7.8?ER F CUMUL RDMBLE PFD  STAR-PF 25.00 25.01 1,370
-0.02%
-0.00
ANWORTH MORTGAGE ASSET CORP 8.625?ER A PFD  ANH-PA 25.50 25.50 300
-0.02%
-0.00
EXCEL TRUST, INC. 8.125?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE,  EXL-PB 26.27 26.27 2,200
-0.03%
-0.01
BANC OF CALIFORNIA, INC, DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 8.00?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  BANC-PC 26.49 26.50 1,300
-0.04%
-0.01
MGC DIAGNOST  MGCD 6.890 6.900 4,231
-0.15%
-0.01
Lightpath Technologies, Inc.  LPTH 1.180 1.192 9,703
-0.97%
-0.01
CELATOR PHARMACEUT  CPXX 1.850 1.863 90,219
-0.69%
-0.01
HYDRA IND ACQ UTS  HDRAU 9.900 9.915 54,064
-0.15%
-0.01
ARC LOGISTICS PARTNERS LP  ARCX 21.64 21.66 38,289
-0.08%
-0.02
STUDENT TRANS  STB 6.420 6.438 66,236
-0.29%
-0.02
SPANISH BROADCAST-A  SBSA 3.331 3.350 202
-0.57%
-0.02
BIOLINE RX SP ADR  BLRX 1.250 1.270 65,439
-1.57%
-0.02
FS BANCORP  FSBW 17.38 17.40 1,906
-0.11%
-0.02
ROSETTA GENOMICS  ROSG 2.510 2.533 19,032
-0.91%
-0.02
MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SER GSC-2  PYT 19.38 19.41 4,101
-0.12%
-0.02
RIT Technologies Ltd  RITT 1.110 1.136 18,393
-2.31%
-0.03
GLADST 7.125%CRP-C  GOODN 25.98 26.01 4,889
-0.11%
-0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.