Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Intel  INTC 34.21 33.77 29,569,376
+1.29%
+0.44
BLOUNT INTERNATIONAL, Inc.  BLT 16.05 15.63 255,941
+2.69%
+0.42
USMD HOLDINGS  USMD 15.90 15.48 2,835
+2.69%
+0.42
Nature's Sunshine Products, Inc.  NATR 14.60 14.19 9,809
+2.89%
+0.41
NORDSTROM, Inc.  JWN 78.27 77.86 1,078,075
+0.53%
+0.41
Integrated Device Technology I  IDTI 18.77 18.38 2,332,542
+2.15%
+0.39
ALLEGHANY CORPORATION  Y 449.11 448.72 54,807
+0.09%
+0.39
HEALTH CARE REIT, INC. 6.50?ERIES I CUMULATIVE CONVERTIBLE PERPETUAL PREFERRED STOCK,  HCN-PI 72.61 72.27 8,967
+0.47%
+0.34
OASIS PETROLEUM, Inc.  OAS 12.90 12.56 7,520,001
+2.71%
+0.34
SUNSTONE HOTEL INVESTORS, Inc.  SHO-PD 27.28 26.94 750
+1.25%
+0.34
Broadcom Corporation  BRCM 41.31 40.98 7,479,619
+0.82%
+0.34
STORE CAPITAL  STOR 23.54 23.21 373,057
+1.42%
+0.33
Capella Education Company  CPLA 68.95 68.62 62,605
+0.48%
+0.33
EPR PROPERTIES 9.00?ERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 33.40 33.07 3,100
+1.00%
+0.33
SOLARCITY  SCTY 49.40 49.08 1,232,938
+0.64%
+0.32
Bed Bath & Beyond  BBBY 76.85 76.53 1,812,463
+0.41%
+0.31
CINCINNATI BELL INC. DEP SHS  CBB-PB 48.81 48.50 950
+0.64%
+0.31
TWENTY-FIRST CENT-A  FOXA 33.85 33.56 8,771,893
+0.88%
+0.29
BELLICUM PHARMACEUT  BLCM 25.19 24.90 142,285
+1.16%
+0.29
TERRAFORM POWER-A  TERP 32.58 32.30 858,252
+0.87%
+0.28
NEWCASTLE INVESTMENT CORPORATION 9.75?ERIES B CUMULATIVE  NCT-PB 25.97 25.70 1,980
+1.07%
+0.27
MECHEL OAO  MTL 1.160 0.8895 4,766,343
+30.41%
+0.27
VUZIX  VUZI 6.770 6.500 139,883
+4.16%
+0.27
RECON TECHNO  RCON 1.630 1.360 94,320
+19.86%
+0.27
URSTADT BIDDLE PROPERTIES  UBP 20.00 19.73 1,586
+1.37%
+0.27
ADCARE HEALTH SYSTEMS INC. 10.875?ER A  ADK-PA 28.16 27.90 1,625
+0.95%
+0.27
SOUTHERN CALIFORNIA EDISON COMPANY 4.08 UM. PFD.  SCE-PB 21.77 21.51 45,899
+1.21%
+0.26
QORVO  QRVO 75.76 75.50 2,636,706
+0.34%
+0.26
COMMUNITYONE BNC  COB 10.40 10.14 72,256
+2.56%
+0.26
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 UM. PFD.  SCE-PE 24.82 24.56 3,116
+1.06%
+0.26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.