Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cobra Electronics Corp  COBR 3.270 3.290 22,671
-0.60%
-0.02
Bonso Electronic International  BNSO 1.550 1.570 1,352
-1.27%
-0.02
VORNADO REALTY TRUST 6.625?ER. G CUM. RDMBL. PRFRD. SHRS.  VNO-PG 25.10 25.12 9,246
-0.08%
-0.02
AMTRUST FINANCIAL SERVICES, INC. 6.75?ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 23.04 23.06 18,209
-0.09%
-0.02
APARTMENT INV. & MGT. CO.  AIV-PZ 25.53 25.55 485
-0.08%
-0.02
SYSOREX GLOBAL  SYRX 5.550 5.571 30,880
-0.38%
-0.02
Ikonics Corp  IKNX 24.87 24.90 2,127
-0.11%
-0.03
Mid Penn Bancorp, Inc.  MPB 14.45 14.48 200
-0.20%
-0.03
DS HEALTHCARE  DSKX 1.980 2.009 26,794
-1.44%
-0.03
JPMORGAN CHASE & CO. 6.70?NON-CUMULATIVE PREFERRED STOCK SERIES T  JPM-PB 25.65 25.68 606,827
-0.11%
-0.03
MAIDEN 7.25% MCP-B  MHLDO 47.62 47.65 3,450
-0.06%
-0.03
SUPERTEL HOSP  SPPR 1.720 1.750 15,878
-1.73%
-0.03
SEANERGY MARITIME  SHIP 1.450 1.480 10,140
-2.05%
-0.03
MONROE CAP  MRCC 13.10 13.13 15,872
-0.24%
-0.03
SIRIUS XM HLDGS  SIRI 3.090 3.125 94,756,909
-1.12%
-0.04
VICON INDUSTRIES, Inc.  VII 3.089 3.126 3,000
-1.18%
-0.04
AMER CARESOURCE  ANCI 1.794 1.832 514
-2.04%
-0.04
MAM SFTWR  MAMS 5.049 5.090 40,061
-0.80%
-0.04
SB FINANCIAL GR  SBFG 8.619 8.660 1,559
-0.48%
-0.04
ZIOPHARM Oncology, Inc.  ZIOP 3.340 3.388 1,813,322
-1.40%
-0.05
COUNTERPATH  CPAH 1.220 1.270 455
-3.91%
-0.05
TORTOISE ENERGY INFRASTRUCTURE CORPORATION SERIES B MANDATORY REDEEMABLE PREFERRED SHARES, $10.00 LIQUIDATION PREFERENCE PER SHARE  TYG-PB 9.120 9.170 55,549
-0.54%
-0.05
ANWORTH MORTGAGE ASSET CORP 8.625?ER A PFD  ANH-PA 25.40 25.45 1,015
-0.20%
-0.05
PROPHASE LABS  PRPH 1.816 1.870 23,799
-2.87%
-0.05
AVALON HOLDINGS CORP.  AWX 4.950 5.005 1,270
-1.09%
-0.05
ALLY FINANCIAL INC. FIXED RATE/FLOATING RATE PERPETUAL PREFERRED STOCK, SERIES A, LIQUIDATION AMOUNT $25 PER SHARE  ALLY-PB 27.28 27.34 144,304
-0.20%
-0.05
RXI PHARMA  RXII 3.420 3.475 52,679
-1.58%
-0.06
MAGNUM HUNTER RESOURCES CORP 8.00?ERIES D  MHR-PD 49.36 49.41 14,683
-0.11%
-0.05
NORTHSTAR REALTY FINANCE CORP. 8.500?ERIES D CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE, PAR VALUE $0.01 PER SHARE  NRF-PD 24.90 24.96 23,740
-0.22%
-0.06
OPEXA THERAPEUTICS  OPXA 1.403 1.460 628,153
-3.87%
-0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.