Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FX ENER 9.25% CCP-B  FXENP 24.84 24.80 4,082
+0.16%
+0.04
WEBSTER FINANCIAL CORPORATION  WBS-PE 25.04 25.00 12,334
+0.15%
+0.04
Prana Biotechnology Ltd  PRAN 2.095 2.060 328,551
+1.70%
+0.04
BDCA VENTURE  BDCV 5.553 5.520 5,896
+0.61%
+0.03
ARMOUR RESIDENTIAL REIT, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFERENCE $25.00 PER SHARE,  ARR-PA 25.34 25.31 1,131
+0.13%
+0.03
Smith Micro Software, Inc.  SMSI 1.015 0.9826 99,607
+3.30%
+0.03
AGILE THERAPEUTICS  AGRX 7.511 7.480 26,282
+0.41%
+0.03
WABCO HOLDINGS, Inc.  WBC 103.05 103.02 213,234
+0.03%
+0.03
BIOLIFE SOLUTIONS  BLFS 2.270 2.240 24,932
+1.33%
+0.03
ARI NETWORK SVCS  ARIS 3.080 3.050 3,912
+0.98%
+0.03
NETLIST  NLST 1.138 1.110 189,291
+2.54%
+0.03
HLS AND MTHSN ANLTS  HMNY 3.576 3.549 7,589
+0.76%
+0.03
P&F Industries  PFIN 7.829 7.803 855
+0.34%
+0.03
DS HEALTHCARE  DSKX 1.418 1.393 6,740
+1.86%
+0.03
SAFE BULKERS, INC. 8.00?SER C  SB-PC 24.68 24.65 7,635
+0.10%
+0.03
AMARIN SP ADR  AMRN 1.925 1.900 3,271,729
+1.32%
+0.03
TOFUTTI BRANDS, Inc.  TOF 4.000 3.978 3,150
+0.54%
+0.02
CHANTICLEER  HOTR 2.040 2.019 9,114
+1.02%
+0.02
Ultralife Corporation  ULBI 3.370 3.350 4,621
+0.60%
+0.02
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 24.00 23.98 9,818
+0.08%
+0.02
ADDvantage Technologies Group, Inc.  AEY 2.390 2.370 25,547
+0.84%
+0.02
EXCEED COMPANY  EDS 1.620 1.600 5,985
+1.24%
+0.02
SUMMIT HOTEL PROPERTIES, INC. 7.125?SER C  INN-PC 25.23 25.22 7,870
+0.08%
+0.02
PERMA-FIX ENVIR SVC  PESI 3.920 3.901 39,906
+0.48%
+0.02
PS BUSINESS PARKS, INC. 6.875 UMULATIVE SER R  PSB-PR 26.10 26.08 995
+0.06%
+0.02
TAUBMAN CENTERS, INC. 6.500?ERIES J CUMULATIVE REDEEMABLE PREFERRED STOCK  TCO-PJ 25.29 25.27 1,580
+0.06%
+0.02
IAO KUN GROUP HLDG  IKGH 3.136 3.120 34,213
+0.51%
+0.02
GARNERO GROUP ACQ  GGAC 9.520 9.505 800
+0.16%
+0.01
NATUZZI, S.P.A  NTZ 2.335 2.320 36,222
+0.65%
+0.02
RECON TECHNO  RCON 4.345 4.330 89,864
+0.35%
+0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.