Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TRUEBLUE, Inc.  TBI 23.82 23.71 29,419
+0.46%
+0.11
LINDBLAD EXPEDITION  LIND 9.650 9.540 18,997
+1.15%
+0.11
CABCO TRUST FOR JC PENNY  PFH 18.84 18.73 4,018
+0.58%
+0.11
Parke Bancorp, Inc.  PKBK 12.25 12.14 200
+0.90%
+0.11
ESCALERA 9.25% CP-A  ESCRP 1.323 1.215 3,016
+8.91%
+0.11
GLADSTON 6.5% CTP-C  GAINN 25.12 25.01 8,524
+0.43%
+0.11
EVERI HOLDINGS  EVRI 5.005 4.900 44,681
+2.15%
+0.11
WP 6.875% CRP-I  WPG-PI 25.40 25.30 1,000
+0.40%
+0.10
HOULIHAN LOKEY-A  HLI 21.53 21.43 28,429
+0.47%
+0.10
DESTINATION XL GRP  DXLG 5.720 5.620 47,028
+1.78%
+0.10
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 21.95 21.85 5,100
+0.46%
+0.10
IMPERIAL HOLDINGS, Inc.  IFT 5.470 5.370 1,432
+1.86%
+0.10
AEROPOSTALE, Inc.  ARO 1.020 0.9207 1,196,884
+10.79%
+0.10
ECA MARCELLUS TRUST 1 INTEREST  ECT 2.228 2.130 41,790
+4.61%
+0.10
KITE REALTY GROUP TRUST  KRG-PA 25.49 25.39 1,424
+0.38%
+0.10
ASSOCIATED BANC-CORP  ASB-PB 26.35 26.25 322
+0.37%
+0.10
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES H FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PH 23.49 23.39 2,400
+0.41%
+0.10
AZURE MIDSTREAM PRT  AZUR 9.384 9.290 5,838
+1.01%
+0.09
GENETIC TECH SP ADR  GENE 2.392 2.300 75,708
+4.02%
+0.09
TWO RIVER BANCORP  TRCB 9.132 9.040 356
+1.02%
+0.09
Century Casinos, Inc.  CNTY 5.741 5.650 24,803
+1.61%
+0.09
DESTINATION MTRNTY  DEST 11.22 11.13 21,025
+0.81%
+0.09
ANWRTH 7.625% CRP-C  ANH-PC 24.40 24.31 1,700
+0.37%
+0.09
BIOPHARMX  BPMX 1.420 1.330 3,904
+6.76%
+0.09
SUN TRUST BANKS, INC. DEPOSITARY SHARES  STI-PA 22.38 22.29 3,753
+0.40%
+0.09
KALOBIOS PHARMCTCLS  KBIO 2.100 2.010 16,694
+4.47%
+0.09
PROS HOLDINGS, Inc.  PRO 22.11 22.02 84,757
+0.41%
+0.09
THE ALLSTATE CORPORATION  ALL-PA 25.70 25.61 2,090
+0.35%
+0.09
ARMSTRONG WORLD, Inc.  AWI 55.60 55.51 31,447
+0.16%
+0.09
A.H. BELO CORPORATION  AHC 4.907 4.820 13,909
+1.80%
+0.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.