Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NEXTERA ENERGY, Inc.  NEE-PO 66.25 66.04 4,357
+0.32%
+0.21
HERSH REIT-SBI PR-A  HT 27.12 26.91 559,605
+0.78%
+0.21
ACME UNITED CORPORATION  ACU 18.26 18.06 3,761
+1.13%
+0.20
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875 ON-CUMULATIVE PREFERRED STOCK, SERIES B,  AGM-PB 26.40 26.20 3,378
+0.76%
+0.20
GABELLI DIV. & INC. TRUST 6 SERIES D CUM. PRFRD. SHARES  GDV-PD 25.90 25.70 909
+0.77%
+0.20
AETHLON MEDICAL  AEMD 9.990 9.800 19,171
+1.94%
+0.19
CEB  CEB 76.52 76.33 242,388
+0.25%
+0.19
DEUTSCHE BANK CONTINGENT CAPITAL TRUST V 8.05 RUST PFD.  DKT 28.64 28.45 154,211
+0.67%
+0.19
AZURE MIDSTREAM PRT  AZUR 10.78 10.60 67,610
+1.70%
+0.18
TEGNA  TGNA 29.13 28.95 1,447,895
+0.62%
+0.18
DIVERSICARE HEALTHC  DVCR 12.18 12.00 7,841
+1.50%
+0.18
MutualFirst Financial, Inc.  MFSF 23.77 23.60 10,687
+0.72%
+0.17
PARNELL PHARMA  PARN 4.820 4.650 47,784
+3.66%
+0.17
APOLLO RESIDENTIAL MORTGAGE, INC. 8.00 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  AMTG-PA 24.09 23.92 9,198
+0.71%
+0.17
CHS CRP-B-2  CHSCN 27.22 27.05 12,442
+0.62%
+0.17
APTOSE BIO  APTO 4.572 4.410 8,932
+3.67%
+0.16
RBS CAPITAL FUNDING TRUST V  RBS-PE 24.64 24.48 159,206
+0.66%
+0.16
PHYSICIANS REALTY TRUST  DOC 16.04 15.88 257,675
+1.01%
+0.16
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PB 24.62 24.46 7,507
+0.65%
+0.16
GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK, $0.01 PAR VALUE  GNE-PA 7.120 6.964 9,597
+2.24%
+0.16
RESOURCE CAPITAL CORP. 8.625IXED-TO-FLOATING SERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, PAR VALUE $0.001 PER SHARE  RSO-PC 21.10 20.95 12,349
+0.74%
+0.16
MONARCH FINCL HLDGS  MNRK 12.73 12.58 4,297
+1.23%
+0.15
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1  PSA-PV 24.27 24.11 28,868
+0.64%
+0.15
CHEVIOT FINL  CHEV 14.54 14.39 1,166
+1.04%
+0.15
SUMMIT HOTEL PROPERTIES, INC. 7.875 SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  INN-PB 27.17 27.03 8,038
+0.53%
+0.14
FIRST REPUBLIC BANK DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 7.00 ONCUMU  FRC-PE 27.77 27.63 6,538
+0.52%
+0.14
MALVERN BANCORP  MLVF 15.09 14.95 1,637
+0.96%
+0.14
Air T, Inc.  AIRT 22.16 22.02 714
+0.64%
+0.14
REGIONS FINANCIAL CORPORATION  RF-PB 26.39 26.25 19,535
+0.53%
+0.14
ESCALERA 9.25% CP-A  ESCRP 2.450 2.310 6,959
+6.06%
+0.14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.