Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NF ENERGY SAVING  NFEC 1.728 1.670 15,808
+3.47%
+0.06
PARTNERRE LTD. 6.5?ER D CUMUL RDMBLE  PRE-PD 25.50 25.44 10,015
+0.22%
+0.06
CSP, Inc.  CSPI 7.170 7.119 401
+0.72%
+0.05
SCYNEXIS  SCYX 8.050 8.000 420
+0.63%
+0.05
Nortech Systems, Inc.  NSYS 4.933 4.886 4,035
+0.97%
+0.05
FIRST REPUBLIC BANK DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 7.00?ONCUMULATIVE PERPETUAL SERIES E PREFERRED STOCK,  FRC-PE 27.61 27.56 7,827
+0.17%
+0.05
AMERICAN HOMES 4 RENT 5.000?ERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  AMH-PB 25.68 25.63 1,500
+0.18%
+0.05
ASPEN INSURANCE HOLDINGS LIMITED  AHL-PA 26.17 26.12 10,617
+0.18%
+0.05
Canterbury Park Holding Corporation  CPHC 10.20 10.15 104
+0.45%
+0.05
Codorus Valley Bancorp, Inc.  CVLY 20.55 20.50 121
+0.22%
+0.05
ELECTROMED, Inc.  ELMD 2.370 2.326 29,951
+1.89%
+0.04
DDR CORP. DEPOSITARY SHARES, EACH REPRESENTING A 1/20 INTEREST IN A SHARE OF 6.250 LASS K CUMULATIVE REDEEMABLE PREFERRED SHARES, WITHOUT PAR VALUE  DDR-PK 25.72 25.68 11,081
+0.16%
+0.04
ALEXANDRIA REAL ESTATE EQUITIES, Inc.  ARE-PE 26.10 26.06 1,004
+0.16%
+0.04
Electro-Sensors, Inc.  ELSE 4.334 4.299 18,330
+0.82%
+0.04
Viacom Inc.  VIAB 70.39 70.35 2,307,640
+0.05%
+0.04
Arts-Way Manufacturing Co, Inc.  ARTW 4.620 4.587 60,844
+0.73%
+0.03
Old Point Financial Corp  OPOF 15.04 15.01 3,434
+0.21%
+0.03
MBT Financial Corporation  MBTF 5.530 5.500 6,078
+0.55%
+0.03
GENERAL STEEL HOLDINGS, Inc.  GSI 1.010 0.9798 91,189
+3.08%
+0.03
BIRKS GROUP, Inc.  BGI 1.320 1.290 7,134
+2.33%
+0.03
REMARK MED  MARK 4.280 4.250 19,605
+0.71%
+0.03
LEHMAN ABS CORPORATION 7.75 ORP BACKED 2001-31 TOYS R US  XKE 6.500 6.470 531
+0.46%
+0.03
URSTADT BIDDLE PROPERTIES INC. 6.75?ERIES G CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00  UBP-PG 25.83 25.80 201
+0.12%
+0.03
Premier Financial Bancorp  PFBI 14.76 14.73 980
+0.20%
+0.03
CENTRAL FEDERAL  CFBK 1.408 1.380 2,103
+2.03%
+0.03
ENVIROSTAR, Inc.  EVI 3.438 3.410 22,317
+0.82%
+0.03
VERSAR, Inc.  VSR 3.465 3.440 50,558
+0.72%
+0.02
SAEXPLORATION  SAEX 3.442 3.420 2,503
+0.64%
+0.02
PSIVIDA  PSDV 4.080 4.060 26,367
+0.50%
+0.02
COLONY 7.125%CRPP-C  CLNY-PC 24.80 24.78 167,630
+0.08%
+0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.