Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CAMPUS CREST COMMUNITIES, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  CCG-PA 25.58 25.57 8,533
+0.04%
+0.01
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 8.25?ER A  PEI-PA 26.80 26.79 887
+0.04%
+0.01
MAM SFTWR  MAMS 5.558 5.550 22,282
+0.15%
+0.01
HAMILTON BANCORP  HBK 12.79 12.78 794
+0.05%
+0.01
NETWORK-1 TECHNOLOG  NTIP 2.180 2.174 202
+0.28%
+0.01
PRO-DEX  PDEX 2.305 2.299 2,881
+0.25%
+0.01
AMERICAN SHARED HOSPITAL  AMS 2.595 2.590 500
+0.21%
+0.01
AXOGEN  AXGN 2.720 2.715 49,820
+0.20%
+0.01
NUVEEN MISSOURI PREMIUM INCOME MUNICIPAL FUND  NOM-PC 10.03 10.03 2,500
+0.02%
+0.00
OCONEE FED FINL  OFED 18.90 18.90 175
+0.00%
+0.00
PUBLIC STORAGE  PSA-PO 26.35 26.35 5,450
-0.00%
-0.00
ADAMIS PHARMA  ADMP 3.930 3.930 19,638
-0.01%
-0.00
ASHFORD HOSPITALITY TRUST, Inc.  AHT-PD 25.65 25.65 1,880
-0.01%
-0.00
COMMUNITY BANKERS  ESXB 4.408 4.410 642
-0.05%
-0.00
AMICUS THERA  FOLD 6.965 6.970 1,271,677
-0.07%
-0.00
SEANERGY MARITIME  SHIP 1.305 1.310 2,440
-0.40%
-0.01
NUVEEN TEXAS QUALITY INCOME MUNICIPAL FUND  NTX-PC 10.02 10.03 400
-0.05%
-0.01
CHINA AUTO LOGISTIC  CALI 1.180 1.190 77,585
-0.81%
-0.01
MADISON CNT FIN  MCBK 19.45 19.46 2,305
-0.05%
-0.01
GOLDFIELD CORPORATION  GV 2.220 2.230 380,297
-0.44%
-0.01
MER Telemanagement Solutions  MTSL 1.210 1.220 2,846
-0.81%
-0.01
FORCEFIELD ENERGY  FNRG 6.380 6.390 17,740
-0.15%
-0.01
BIOLINE RX SP ADR  BLRX 1.270 1.280 57,220
-0.79%
-0.01
VIEWTRAN GROUP  VIEW 1.560 1.570 14,438
-0.66%
-0.01
ELECTROMED, Inc.  ELMD 2.289 2.300 129,439
-0.48%
-0.01
VAPOR  VPCO 1.580 1.591 80,508
-0.72%
-0.01
CLEARSIGN COMB  CLIR 6.830 6.843 49,379
-0.19%
-0.01
NATUZZI, S.P.A  NTZ 1.816 1.830 5,200
-0.78%
-0.01
METHES ENERGIES INT  MEIL 1.105 1.120 17,185
-1.32%
-0.01
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PB 24.70 24.72 14,879
-0.07%
-0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.