Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cass Information Systems, Inc.  CASS 49.62 49.37 7,284
+0.50%
+0.25
BLRK KELSO CAP  BKCC 9.125 8.880 545,171
+2.76%
+0.24
ASURE SOFTWARE  ASUR 5.960 5.718 2,617
+4.22%
+0.24
Nortech Systems, Inc.  NSYS 5.889 5.650 2,704
+4.23%
+0.24
PZENA INVESTMENT MANAGEMENT, INC. CLASS A  PZN 8.595 8.360 16,074
+2.82%
+0.24
NL INDUSTRIES, Inc.  NL 7.311 7.080 14,523
+3.26%
+0.23
PIER 1 IMPORTS, Inc.  PIR 12.15 11.92 1,385,936
+1.93%
+0.23
ESPEY MANUFACTURING & ELE  ESP 29.24 29.01 650
+0.78%
+0.23
CROWN 4.5% MCP-A  CCI-PA 105.62 105.40 21,497
+0.21%
+0.22
FORWARD PHAR SP ADS  FWP 23.38 23.16 14,561
+0.95%
+0.22
WOORI BK SP ADR  WF 26.02 25.80 25,073
+0.83%
+0.21
HOWARD BANCORP  HBMD 13.19 12.98 1,994
+1.65%
+0.21
ENBRIDGE ENERGY PARTNERS,  EEP 38.73 38.52 149,045
+0.55%
+0.21
22ND CENTURY GROUP, Inc.  XXII 1.190 0.9771 1,275,405
+21.79%
+0.21
CHINA DISTANCE EDUCATION HOLDINGS LIMITED  DL 17.21 17.00 22,021
+1.24%
+0.21
FIRST PREFERRED CAPITAL TRUST IV  FBS-PA 25.49 25.28 2,269
+0.82%
+0.21
POST PROPERTIES, INC. PREFERRED 8.50%  PPS-PA 66.79 66.58 400
+0.31%
+0.21
OLD REPUBLIC INTERNATIONAL CORPORATION  ORI 14.94 14.73 401,033
+1.39%
+0.21
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.40 16.20 795,871
+1.26%
+0.20
MINERVA NEUROSCIENC  NERV 5.401 5.200 33,065
+3.86%
+0.20
CHINA ADV CONSTRUCT  CADC 4.010 3.810 1,605
+5.25%
+0.20
TRIPLEPOINT VENTURE GROWTH BDC CORP.  TPVG 14.68 14.48 29,844
+1.37%
+0.20
DOMINION RESOURCES BLACK  DOM 6.426 6.230 11,281
+3.15%
+0.20
ALLIANCEBERNSTEIN HOLDING, L.P.  AB 28.70 28.50 155,100
+0.69%
+0.20
AVID TECHNOLOGY  AVID 15.70 15.51 76,623
+1.24%
+0.19
FIRST WEST VIRGINIA BANC.  FWV 22.22 22.03 2,377
+0.87%
+0.19
Capella Education Company  CPLA 65.59 65.40 26,247
+0.29%
+0.19
BOSTON PRIV DEP-D  BPFHP 26.00 25.82 2,700
+0.72%
+0.18
ASSURED GUARANTY, LTD  AGO 26.22 26.04 665,542
+0.71%
+0.18
SANCHEZ ENERGY CORPORATION  SN 14.16 13.98 1,257,162
+1.29%
+0.18
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.