Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Royale Energy, Inc.  ROYL 1.681 1.660 10,876
+1.27%
+0.02
WELLS FARGO & COMPANY SER P  WFC-PP 24.73 24.71 22,928
+0.08%
+0.02
MONTPELIER RE HOLDINGS LTD 8.875?SER A  MRH-PA 27.24 27.22 5,204
+0.07%
+0.02
AOXIN TIANLI GROUP   ABAC 1.510 1.490 277
+1.32%
+0.02
Schmitt Industries, Inc.  SMIT 2.639 2.620 1,601
+0.74%
+0.02
RAMCO-GERSHENSON PROPERTIES TRUST 7.25?ER D  RPT-PD 66.61 66.59 100
+0.03%
+0.02
RENAISSANCERE HOLDINGS LTD. 6.08?ERIES C PREFERENCE SHARES  RNR-PC 25.19 25.17 1,887
+0.07%
+0.02
Middleburg Financial Corp  MBRG 18.32 18.30 1,232
+0.08%
+0.02
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES H FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PH 24.71 24.70 12,852
+0.05%
+0.01
GLDSTN 6.75% CTP-B  GAINO 25.37 25.36 13,911
+0.05%
+0.01
VORNADO REALTY TRUST 6.625?ER. G CUM. RDMBL. PRFRD. SHRS.  VNO-PG 25.57 25.56 1,886
+0.04%
+0.01
BAR HARBOR BANKSHARES  BHB 32.85 32.84 1,721
+0.03%
+0.01
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875?ERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 25.95 25.94 3,600
+0.04%
+0.01
XTL BIOPHARM SP ADR  XTLB 2.240 2.230 4,175
+0.45%
+0.01
FIELDPOINT PETROLEUM CORPORATION  FPP 1.190 1.180 9,270
+0.86%
+0.01
ENERGY FOCUS  EFOI 5.220 5.210 14,271
+0.19%
+0.01
GIGOPTIX, Inc.  GIG 1.250 1.240 35,329
+0.80%
+0.01
Sypris Solutions, Inc.  SYPR 2.410 2.402 3,174
+0.33%
+0.01
KAYNE ANDERSON MLP INVESTMENT COMPANY 4.60?ERIES G MANDATORY REDEEMABLE PREFERRED SHARES,  KYN-PG 25.59 25.58 1,650
+0.03%
+0.01
PEBBLEBROOK HOTEL TRUST  PEB-PA 26.45 26.44 2,699
+0.03%
+0.01
FULL CIRCLE CAP  FULL 3.550 3.545 117,892
+0.14%
+0.00
EQUITY COMMONWEALTH 6 1/2?ERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 24.60 24.60 1,077
+0.01%
+0.00
CSP, Inc.  CSPI 6.679 6.678 688
+0.02%
+0.00
DYNEX CAPITAL, Inc.  DX-PA 25.85 25.85 1,443
+0.00%
+0.00
COMMAND SECURITY CORPORATION  MOC 1.960 1.964 20,139
-0.17%
-0.00
ZIONS BANCORPORATION DEPOSITARY SHARES, REPRESENTING 1/40TH INTEREST OF SERIES F FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PF 27.53 27.53 1,479
-0.01%
-0.00
ADDvantage Technologies Group, Inc.  AEY 2.370 2.376 15,978
-0.23%
-0.01
MOKO SOCIAL SP ADR  MOKO 4.000 4.010 1,143
-0.25%
-0.01
INSTITUTIONAL FINANCIAL MARKETS, Inc.  IFMI 1.580 1.590 10,274
-0.64%
-0.01
SNKNG CL&CK CHM  SCOK 2.480 2.490 35,832
-0.41%
-0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.