Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PARAMOUNT GLD NV  PZG 1.719 1.570 110,518
+9.48%
+0.15
ARBOR 7.75% CRP-B  ABR-PB 24.75 24.60 700
+0.60%
+0.15
PROTEON THERAPEUT  PRTO 9.645 9.500 19,174
+1.53%
+0.14
UMH PROPERTIES, INC. 8.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $2  UMH-PA 25.57 25.42 450
+0.56%
+0.14
FIRST HAWAIIAN  FHB 31.53 31.39 243,961
+0.45%
+0.14
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED S  PEI-PB 25.18 25.04 2,501
+0.55%
+0.14
DIGITAL REALTY TRUST, INC. 5.875 SERIES G CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  DLR-PG 23.95 23.82 19,962
+0.56%
+0.13
CHESAP 7.75% CRP-A  CHSP-PA 25.82 25.69 1,539
+0.51%
+0.13
Alphabet-A  GOOGL 764.46 764.33 1,718,846
+0.02%
+0.13
ORIENT PAPER  ONP 1.309 1.180 105,604
+10.92%
+0.13
FPL GROUP CAPITAL TRUST I 5.875 FD TRUST SECS  NEE-PC 25.16 25.03 7,998
+0.50%
+0.13
AUBURN NATL BANCORP  AUBN 28.92 28.80 2,558
+0.42%
+0.12
GOLDEN OCEAN GROUP  GOGL 4.260 4.140 161,110
+2.90%
+0.12
FED AGRIC MTG PFD-C  AGM-PC 25.17 25.05 600
+0.48%
+0.12
WESTMORELAND RESOUR  WMLP 6.110 5.991 26,202
+1.98%
+0.12
ADCARE HEALTH SYSTEMS INC. 10.875 ER A  ADK-PA 21.87 21.75 6,477
+0.54%
+0.12
ARBOR REALTY TRUST, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  ABR-PA 25.00 24.88 2,423
+0.46%
+0.12
PUB STORAGE DEP-D  PSA-PD 21.25 21.13 90,308
+0.54%
+0.12
SONIC FDRY  SOFO 5.010 4.900 6,359
+2.24%
+0.11
DIGITAL REALTY TRUST, INC. 7.375 SERIES H CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE,  DLR-PH 26.60 26.49 180,714
+0.41%
+0.11
COST 7.625% CRPP-B  CMRE-PB 19.36 19.25 1,366
+0.55%
+0.11
CELLCT BIOMD SP ADS  APOP 2.950 2.846 6,885
+3.66%
+0.10
PARTN 5.875% NCRP-F  PRE-PF 24.17 24.07 2,569
+0.43%
+0.10
VOC ENERGY-UBI  VOC 3.050 2.947 31,306
+3.50%
+0.10
CASI PHARMACEUTICLS  CASI 1.351 1.250 58,531
+8.07%
+0.10
WESTERN NEW ENGL RG  WNEB 8.450 8.350 20,260
+1.20%
+0.10
REGENCY CENTERS CORPORATION 6.625 SERIES 6 CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  REG-PF 25.33 25.23 5,788
+0.39%
+0.10
GLADSTON 6.25%CTP-D  GAINM 25.21 25.12 203
+0.37%
+0.09
RADIO ONE-A  ROIA 2.900 2.809 189
+3.23%
+0.09
REGIONS FINANCIAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 6.  RF-PA 25.09 25.00 32,595
+0.35%
+0.09
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.