Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SNKNG CL&CK CHM  SCOK 2.540 2.590 73,276
-1.93%
-0.05
ZAZA ENERGY  ZAZA 1.584 1.640 11,327
-3.44%
-0.06
CELATOR PHARMACEUT  CPXX 2.120 2.180 231,737
-2.75%
-0.06
QC Holdings, Inc.  QCCO 2.190 2.250 1,825
-2.67%
-0.06
AXT, Inc.  AXTI 2.550 2.615 30,868
-2.48%
-0.06
ENERJEX RESOURCES, Inc.  ENRJ 1.850 1.919 8,678
-3.62%
-0.07
FS BANCORP  FSBW 19.90 19.97 1,900
-0.35%
-0.07
Broadway Financial Corp/Del  BYFC 1.260 1.330 6,879
-5.26%
-0.07
Digirad Corporation  DRAD 4.580 4.654 33,278
-1.59%
-0.07
APTOSE BIO  APTO 6.490 6.566 15,014
-1.16%
-0.08
DLH HOLDINGS  DLHC 2.040 2.120 2,002
-3.77%
-0.08
BRT REALTY TRUST  BRT 6.898 6.980 146
-1.17%
-0.08
The9 Limited  NCTY 1.492 1.575 57,082
-5.29%
-0.08
MERUS LABS INTL  MSLI 2.352 2.440 17,784
-3.61%
-0.09
ALON BLUE SQUARE ISRAEL LTD.  BSI 2.730 2.820 725
-3.18%
-0.09
BIOLIFE SOLUTIONS  BLFS 2.040 2.130 135,583
-4.22%
-0.09
OFG BANCORP SER. A 7.125%  OFG-PA 23.90 23.99 235
-0.37%
-0.09
GLOBAL SHIP LEASE, INC. 8.75?SER B  GSL-PB 22.80 22.89 3,300
-0.39%
-0.09
HANWHA SP ADR  HQCL 2.160 2.250 607,621
-4.00%
-0.09
CAPITALA FINAN  CPTA 17.91 18.01 297,389
-0.53%
-0.10
SEARS CANADA  SRSC 8.210 8.310 101,890
-1.20%
-0.10
FORBES ENRG SVC  FES 1.340 1.440 19,095
-6.95%
-0.10
TRIO-TECH INTERNATIONAL  TRT 3.030 3.140 11,257
-3.52%
-0.11
CHINA SUNRG SP ADR  CSUN 2.067 2.180 184,023
-5.19%
-0.11
PREMIER EXHIBITIONS  PRXI 4.430 4.547 1,461
-2.56%
-0.12
NATIONAL HOLDINGS  NHLD 3.310 3.431 29,027
-3.53%
-0.12
River Valley Bancorp  RIVR 22.76 22.88 1,924
-0.54%
-0.12
QKL STORES  QKLS 2.659 2.784 1,900
-4.47%
-0.12
DYNEX CAPITAL, Inc.  DX-PB 24.11 24.24 12,115
-0.55%
-0.13
RAIT FINANCIAL TRUST 8.375?ER B  RAS-PB 24.80 24.93 2,537
-0.54%
-0.13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.