Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NATL GEN 7.5% NCP-A  NGHCP 24.65 24.44 4,446
+0.84%
+0.21
PDI, Inc.  PDII 2.080 1.880 33,859
+10.63%
+0.20
HERSHA HOSPITALITY TRUST 8.00 SERIES B  HT-PB 25.74 25.55 720
+0.76%
+0.19
GENESEE & WYOMING INC. 5.00 TANGIBLE EQUITY UNITS,  GWRU 100.63 100.44 400
+0.19%
+0.19
Delta Natural Gas Co, Inc.  DGAS 20.31 20.12 8,495
+0.95%
+0.19
ONE GROUP HOSPITAL  STKS 3.340 3.150 29,220
+6.03%
+0.19
ONCOSEC MEDICAL  ONCS 5.380 5.200 42,991
+3.46%
+0.18
SPRINGLEAF HOLDINGS, Inc.  LEAF 44.76 44.58 318,416
+0.40%
+0.18
WASHINGTONFIRST  WFBI 18.20 18.02 300
+1.00%
+0.18
Industrial Services of America  IDSA 3.617 3.440 2,180
+5.14%
+0.18
MECOX LANE SP ADR  MCOX 3.571 3.400 3,565
+5.03%
+0.17
CEB  CEB 71.62 71.45 151,246
+0.24%
+0.17
FIVE BELOW  FIVE 38.67 38.50 1,118,068
+0.44%
+0.17
ATLANTICUS HLDGS  ATLC 3.990 3.820 3,123
+4.45%
+0.17
SUNSHINE BANCORP  SBCP 14.09 13.92 771
+1.22%
+0.17
NATIONAL HEALTHCARE CORP.  NHC-PA 15.75 15.59 10,624
+1.03%
+0.16
ITUS  ITUS 4.190 4.030 1,896
+3.97%
+0.16
NOVA LIFESTYLE  NVFY 2.140 1.981 64,173
+8.05%
+0.16
GAMCO GLOBAL GOLD, NATURAL RESOURCES & INCOME TRUST BY GABEL  GGN-PB 21.39 21.23 5,602
+0.75%
+0.16
GSV CAPITAL   GSVC 8.875 8.720 59,463
+1.78%
+0.15
ARBOR REALTY TRUST, INC. 8.50 SERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE  ABR-PC 25.10 24.95 315
+0.61%
+0.15
OCULAR THERAPEUTIX  OCUL 17.62 17.47 195,293
+0.86%
+0.15
SYMMETRY SURGICAL  SSRG 8.970 8.820 14,228
+1.70%
+0.15
MERUS LABS INTL  MSLI 1.800 1.650 20,865
+9.08%
+0.15
MYOS  MYOS 1.750 1.600 46,354
+9.37%
+0.15
FIRST CLOVER LEAF  FCLF 9.200 9.050 2,094
+1.66%
+0.15
KAYNE ANDERSON MLP INVESTMENT COMPANY 4.60 SERIES G MANDATORY REDEEMABLE PREFERRED SHARES,  KYN-PG 25.55 25.40 1,000
+0.59%
+0.15
SUMMIT HOTEL PROPERTIES, INC. 7.875 SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  INN-PB 26.33 26.18 1,335
+0.57%
+0.15
CINCINNATI BELL INC. DEP SHS  CBB-PB 49.15 49.00 575
+0.30%
+0.15
GLADST 7.125%CRP-C  GOODN 25.59 25.45 3,404
+0.57%
+0.14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.