Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
KAYNE ANDERSON MLP INVESTMENT COMPANY 4.60?ERIES G MANDATORY REDEEMABLE PREFERRED SHARES,  KYN-PG 25.46 25.46 16,514
+0.01%
+0.00
THE GOLDMAN SACHS GROUP, INC. 5.95?ON-CUMULATIVE PFD STOCK SERIES I  GS-PI 24.31 24.31 57,700
+0.01%
+0.00
COVER-ALL TECHNOLOGIES, Inc.  COVR 1.230 1.228 8,263
+0.14%
+0.00
POWER REIT  PW 9.001 9.000 1,976
+0.01%
+0.00
TAUBMAN CENTERS, INC. 6.25?SER K  TCO-PK 24.60 24.60 7,984
+0.00%
+0.00
SOLITARIO EPLORATION & ROYALTY CORP.  XPL 1.560 1.560 28,949
-0.01%
-0.00
FORCEFIELD ENERGY  FNRG 5.479 5.480 24,522
-0.01%
-0.00
VICON INDUSTRIES, Inc.  VII 2.300 2.301 2,701
-0.05%
-0.00
GRAMERCY PROPERTY TRUST, Inc.  GPT-PA 25.20 25.20 26,736
-0.01%
-0.00
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 UM. PFD.  SCE-PD 21.12 21.13 5,111
-0.04%
-0.01
ML DEPOSITOR PREFERREDPLUS 7.625?ERIZON GLOBAL CERT. VER-1  PJL 26.14 26.15 295
-0.04%
-0.01
GULF RES  GURE 2.090 2.100 34,651
-0.48%
-0.01
NATUZZI, S.P.A  NTZ 2.450 2.460 18,962
-0.41%
-0.01
ISSUER DIRECT CORPORATION COMMON ST  ISDR 8.900 8.911 2,210
-0.12%
-0.01
SUMMIT HOTEL PROPERTIES, INC. 7.125?SER C  INN-PC 25.21 25.22 1,510
-0.05%
-0.01
ECHO THERAPEUTICS  ECTE 2.045 2.060 15,592
-0.71%
-0.01
BOSTON PRIV DEP-D  BPFHP 24.95 24.96 1,000
-0.06%
-0.01
NUVEEN TEXAS QUALITY INCOME MUNICIPAL FUND  NTX-PC 10.02 10.04 10,001
-0.16%
-0.02
U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF SERIES H NON-CUMULATIVE PERPETUAL PREFERRED STOCK, $1.00 PAR VALUE  USB-PO 22.79 22.81 42,789
-0.08%
-0.02
VESTIN RLT MRGTG II  VRTB 4.351 4.370 11,832
-0.43%
-0.02
ORIENT PAPER, Inc.  ONP 2.270 2.290 7,436
-0.87%
-0.02
PINGTAN MARINE  PME 2.560 2.580 7,772
-0.77%
-0.02
CYTOKINETICS  CYTK 4.090 4.110 620,953
-0.48%
-0.02
REGENCY CENTERS CORPORATION 6.0?ERIES 7 CUMULATIVE REDEEMABLE PREFERRED STOCK, PAR VALUE $0.01 PER SHARE,  REG-PG 23.90 23.92 3,359
-0.08%
-0.02
WORLD POINT TERMINALS LP  WPT 18.96 18.98 17,921
-0.11%
-0.02
HSBC FINANCE CORPORATION DEPOSITARY SHARES  HSFC-PB 25.24 25.26 8,451
-0.09%
-0.02
COUNTERPATH  CPAH 1.170 1.198 106,498
-2.33%
-0.03
INVESCO MORTGAGE CAPITAL INC. 7.75?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  IVR-PA 24.47 24.50 7,777
-0.12%
-0.03
HONG KONG TL SP ADR  HKTV 6.710 6.740 4,474
-0.44%
-0.03
SAGE THERAPEUTICS  SAGE 25.86 25.89 43,976
-0.12%
-0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.