Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ATLNTC CPTL BNKSHRS  ACBI 12.23 11.87 17,554
+3.03%
+0.36
FRONTLINE  FRO 8.590 8.240 770,647
+4.25%
+0.35
OM ASSET MANAGEMENT PLC  OMAM 11.15 10.80 108,720
+3.24%
+0.35
BANK OF AMERICA DEPOSITARY SHARES  BML-PJ 20.14 19.80 13,854
+1.74%
+0.34
United Bancshares Inc/OH  UBOH 16.61 16.27 2,288
+2.07%
+0.34
DIAMONDROCK HOSPITALITY COMPANY  DRH 8.180 7.850 3,523,661
+4.20%
+0.33
BANK OF AMERICA CORPORATION DEPOSITARY SHARES  BML-PG 16.45 16.13 8,833
+2.01%
+0.32
ORBITAL ATK  OA 83.83 83.52 386,376
+0.37%
+0.31
UNWIRED PLANET  UPIP 9.100 8.790 9,247
+3.53%
+0.31
BLUEROCK 8.25%CRP-A  BRG-PA 24.58 24.27 7,019
+1.28%
+0.31
NATL GEN 7.5% NCP-A  NGHCP 25.30 25.00 2,900
+1.22%
+0.30
BANK OF AMER DEP-CC  BAC-PC 24.71 24.41 284,336
+1.23%
+0.30
SEANERGY MRTM HLDGS  SHIP 2.790 2.490 1,813
+12.04%
+0.30
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE OF FIXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES E  FNB-PE 28.96 28.67 4,564
+1.01%
+0.29
CHINA BIOLOGIC PROD  CBPO 106.77 106.48 163,405
+0.27%
+0.29
THE ALLSTATE CORPORATION  ALL-PF 25.92 25.63 19,641
+1.12%
+0.29
ALEXANDRIA REAL ESTATE EQUITIES, Inc.  ARE-PE 25.50 25.22 1,577
+1.09%
+0.28
P&F Industries  PFIN 8.540 8.270 48,269
+3.27%
+0.27
GLADST 7.125%CRP-C  GOODN 25.63 25.36 2,292
+1.05%
+0.27
FIRST POTOMAC REALTY TRUST 7.750 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  FPO-PA 24.94 24.68 1,643
+1.05%
+0.26
TSAKOS ENERGY NAVIGATION LIMITED  TNP-PC 21.85 21.59 7,957
+1.18%
+0.26
IntriCon Corporation  IIN 7.250 7.000 6,984
+3.57%
+0.25
Astro-Med, Inc.  ALOT 13.21 12.97 1,234
+1.85%
+0.24
ZIONS BANCORPORATION DEPOSITARY SHARES, REPRESENTING 1/40TH INTEREST OF SERIES F FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PF 26.65 26.41 13,240
+0.90%
+0.24
TERRENO REALTY CORPORATION  TRNO-PA 25.75 25.51 600
+0.93%
+0.24
CYANOTECH  CYAN 4.120 3.889 21,203
+5.94%
+0.23
ASPEN INSURANCE HOLDINGS LIMITED 7.25 ERPETUAL NON-CUMULATIVE PREFERENCE SHARES  AHL-PB 25.54 25.31 2,163
+0.90%
+0.23
EMPIRE STATE REALTY OP, L.P. SERIES 250  FISK 14.78 14.56 2,900
+1.50%
+0.22
CB FINL SVCS  CBFV 20.09 19.88 879
+1.06%
+0.21
VERSARTIS  VSAR 8.180 7.970 187,801
+2.63%
+0.21
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.