Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BRASILAGRO SP ADR  LND 3.430 3.544 16,185
-3.22%
-0.11
REGENCY CENTERS CORPORATION 6.0 SERIES 7 CUMULATIVE REDEEMABLE PREFERRED STOCK, PAR VALUE $0.01 PER   REG-PG 25.83 25.95 2,676
-0.44%
-0.12
UMH PROPERTIES, INC. 8.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $2  UMH-PA 25.84 25.96 950
-0.45%
-0.12
DNGS LNG 9%CRPUTS-A  DLNG-PA 22.70 22.82 26,880
-0.53%
-0.12
SEANERGY MRTM HLDGS  SHIP 2.102 2.221 1,118
-5.40%
-0.12
CITIGROUP DEP-S  C-PS 26.19 26.31 200,894
-0.46%
-0.12
XG TECHNOLOGY  XGTI 1.170 1.290 679,399
-9.30%
-0.12
AIR T  AIRT 23.68 23.80 2,867
-0.53%
-0.13
NORSAT INTERNATION  NSAT 6.234 6.360 4,366
-1.98%
-0.13
DEXTERA SURGICAL  DXTR 2.210 2.340 23,949
-5.56%
-0.13
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 25.85 25.99 6,795
-0.51%
-0.13
CESCA THERAPEUTICS  KOOL 2.850 2.982 63,996
-4.43%
-0.13
WELLESLEY BANCORP  WEBK 19.87 20.01 1,450
-0.68%
-0.14
GABELLI CP-A  GGZ-PA 25.30 25.44 27,286
-0.54%
-0.14
ABILITY  ABIL 4.210 4.350 19,241
-3.23%
-0.14
GRAMER 7.125% CRP-A  GPT-PA 26.20 26.35 1,124
-0.55%
-0.14
ANWORTH MORTGAGE ASSET CORP 8.625 ER A PFD  ANH-PA 25.52 25.66 855
-0.56%
-0.14
ALLSTATE DEP-F  ALL-PF 28.45 28.59 8,921
-0.51%
-0.14
GRGIA 6.125% NCP-A  GPE-PA 30.26 30.41 877
-0.48%
-0.15
EFUTURE HLDG  EFUT 5.160 5.308 108,129
-2.79%
-0.15
FIRSTMERIT CORPORATION DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.875 ON  FMER-PA 25.82 25.97 225
-0.57%
-0.15
SUMMIT THER SP ADR  SMMT 8.000 8.150 6,700
-1.84%
-0.15
WELLS FARGO DEP-A-X  WFC-PX 25.42 25.57 654,515
-0.59%
-0.15
EQTY DEP-C  ELS-PC 26.27 26.43 2,600
-0.59%
-0.16
JPMORGAN CHASE & CO. 6.70 NON-CUMULATIVE PREFERRED STOCK SERIES T  JPM-PB 27.94 28.10 116,168
-0.57%
-0.16
THE EASTERN CO  EML 16.00 16.17 2,651
-1.05%
-0.17
LABSTYLE INNOVATION  DRIO 4.621 4.790 8,672
-3.53%
-0.17
TSR  TSRI 3.740 3.910 7,544
-4.34%
-0.17
ALLSTATE DEP-C  ALL-PC 28.27 28.44 25,126
-0.60%
-0.17
A.H. BELO-A  AHC 4.800 4.970 54,733
-3.42%
-0.17
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.