Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SYNERGY PHARMA  SGYP 4.310 4.115 3,219,646
+4.74%
+0.19
INOVIO PHARMACTCLS  INO 8.285 8.090 420,026
+2.41%
+0.20
PACIFIC GAS AND ELECTRIC COMPANY 6ST PFD.  PCG-PA 28.99 28.80 1,509
+0.65%
+0.19
Pharmacyclics, Inc.  PCYC 256.56 256.37 704,873
+0.07%
+0.19
Severn Bancorp Inc/MD  SVBI 4.930 4.748 4,319
+3.84%
+0.18
Codorus Valley Bancorp, Inc.  CVLY 20.38 20.20 1,812
+0.90%
+0.18
THE GABELLI GLOBAL UTILITY & INCOME TRUST  GLU-PA 50.33 50.15 132
+0.35%
+0.18
Check Point Software Technolog  CHKP 82.36 82.19 665,471
+0.21%
+0.17
BCB BANCORP, Inc.  BCBP 12.42 12.25 250
+1.39%
+0.17
IMPRIMIS PHARMA  IMMY 8.150 7.982 10,548
+2.10%
+0.17
MAM SFTWR  MAMS 5.608 5.441 203
+3.07%
+0.17
DIVRS HLDGS  BAGR 4.105 3.940 42,233
+4.18%
+0.16
MCCORMICK & COMPANY, INCORPORATED VOTING CS  MKC-V 77.22 77.06 415
+0.21%
+0.16
TEEKAY OFFSHORE PARTNERS L.P. 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 23.24 23.08 13,290
+0.69%
+0.16
IMPRIVATA, Inc.  IMPR 13.89 13.73 41,391
+1.17%
+0.16
APTOSE BIO  APTO 5.520 5.373 32,618
+2.74%
+0.15
ISTAR FINANCIAL INC. 7.65?ERVIES G CUMUL RDMBLE PFD  STAR-PG 24.48 24.33 6,519
+0.60%
+0.15
THRESHOLD PHARMA  THLD 4.070 3.925 606,249
+3.69%
+0.15
VESTIN RLT MRGTG II  VRTB 3.540 3.400 501
+4.11%
+0.14
MISSISSIPPI POWER CO. 5.25?ER. D CUM. PRFRD. STOCK  MP-PD 25.85 25.71 205
+0.54%
+0.14
United Bancshares Inc/OH  UBOH 15.15 15.02 353
+0.87%
+0.13
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.60 25.47 2,164
+0.51%
+0.13
SYNTHETIC FIXED INCOME SECURITIES  GJS 17.99 17.86 800
+0.72%
+0.13
WEYERHAEUSER COMPANY 6.375?ANDATORY CONVERTIBLE PREFERENCE SHARES, SERIES A, $1.00 PAR VALUE  WY-PA 54.74 54.62 47,136
+0.22%
+0.12
NEWCASTLE INVESTMENT CORPORATION 9.75?ERIES B CUMULATIVE  NCT-PB 26.11 25.99 6,850
+0.46%
+0.12
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PB 24.98 24.86 1,511
+0.48%
+0.12
JPMORGAN CHASE & CO. DEPOSITARY SHARES, EACH REPRESENTING A 1/400 INTEREST IN A SHARE OF 5.45?ON-CUMULATIVE PREFERRED STOCK, SERIES P  JPM-PA 24.43 24.32 75,365
+0.46%
+0.11
Norwood Financial Corp  NWFL 28.70 28.59 1,659
+0.39%
+0.11
IMRIS  IMRS 1.050 0.9401 122,175
+11.69%
+0.11
INCOME OPPORTUNITY REALTY  IOT 6.960 6.853 208
+1.57%
+0.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.