Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AMERICAN TOWER CORPORATION  AMT-PA 107.72 108.00 9,532
-0.26%
-0.28
OMNICARE, Inc.  OCR 63.94 64.23 1,302,123
-0.45%
-0.29
MYOS  MYOS 10.69 10.99 3,416
-2.73%
-0.30
LIBERTY MEDIA-B  LMCB 47.50 47.81 300
-0.65%
-0.31
Landmark Bancorp, Inc.  LARK 24.75 25.09 1,294
-1.35%
-0.34
PRIVATEBANCORP, INC. 7.125?UBORDINATED DEBENTURES DUE 2042  UBP-PF 25.40 25.75 241
-1.36%
-0.35
CA FINANCIAL  CARO 25.35 25.70 4,200
-1.38%
-0.35
Adtran, Inc.  ADTN 20.18 20.53 485,582
-1.73%
-0.36
OMEROS  OMER 11.76 12.12 249,442
-3.01%
-0.36
WSI Industries, Inc.  WSCI 6.260 6.640 38,924
-5.72%
-0.38
SYNTHETIC FIXED INCOME SECURITIES ON THE BEHALF OF STRATS FOR DOMINION RESOURCES SERIES 2005-6  GJP 21.12 21.52 4,975
-1.84%
-0.40
NEWCASTLE REIT  NCT 11.98 12.39 2,767,885
-3.31%
-0.41
Tivo, Inc.  TIVO 12.56 12.98 1,748,346
-3.24%
-0.42
SNYDER'S-LANCE  LNCE 27.28 27.71 85,262
-1.55%
-0.43
INTERCONTIN SP ADR  IHG 36.16 36.60 163,732
-1.20%
-0.44
Gladstone Commercial Corporation 7.75% Series A Cumulative Convertible Preferred Stock  GOODP 25.00 25.45 130
-1.77%
-0.45
CORP OFFICE PROPERTIES TRUST  OFC-PL 25.84 26.30 1,026
-1.73%
-0.46
SUMMIT HOTEL PROPERTIES, INC. 7.875?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  INN-PB 26.34 26.81 590
-1.75%
-0.47
STONECASTLE FINANC  BANX 23.75 24.24 3,012
-2.02%
-0.49
SPECTRUM BRANDS HOLDINGS INC. NEW  SPB 88.52 89.01 150,449
-0.55%
-0.49
Iridex Corp  IRIX 6.760 7.290 11,056
-7.27%
-0.53
UNITED TECHNOLOGIES CORP  UTX-PA 56.53 57.06 121,277
-0.93%
-0.53
JACKSONVILLE BANCRP  JAXB 11.00 11.54 579
-4.71%
-0.54
MAG SILVER CORP.  MVG 7.470 8.020 39,963
-6.86%
-0.55
DOLLAR TREE  DLTR 57.55 58.13 1,315,113
-0.99%
-0.58
FLEETCOR TECHNOLOGIES, Inc.  FLT 135.96 136.54 887,253
-0.42%
-0.58
MOKO SOCIAL SP ADR  MOKO 4.880 5.478 1,505
-10.91%
-0.60
Linear Technology Corp.  LLTC 40.27 40.88 2,142,654
-1.48%
-0.60
HUNTINGTON INGALLS INDUSTRIES  HII 96.23 96.84 183,880
-0.63%
-0.61
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 46.78 47.40 1,960
-1.31%
-0.62
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.