Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NATL GEN 7.5 DEP-B  NGHCO 25.50 25.41 7,031
+0.35%
+0.09
CHARLES SCHW DEP-D  SCHW-PD 26.22 26.13 147,780
+0.34%
+0.09
MID PENN BANCORP  MPB 16.08 16.00 1,648
+0.52%
+0.08
LIBERTY BROADB-A  LBRDA 58.46 58.38 79,880
+0.14%
+0.08
PARTNERRE LTD. 6.5 SER D CUMUL RDMBLE  PRE-PD 25.81 25.74 2,563
+0.27%
+0.07
HATTERAS FINANCIAL CORP. 7.625 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  HTS-PA 24.74 24.68 44,694
+0.26%
+0.06
HUNTINGTN BNK DEP-D  HBANO 26.01 25.95 142,338
+0.23%
+0.06
LIBERTY-A-BRAVES  BATRA 16.03 15.97 242,322
+0.38%
+0.06
GOLDMAN SCHS DEP-N   GS-PN 26.23 26.17 98,753
+0.23%
+0.06
CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST   CBL-PE 24.96 24.90 31,157
+0.23%
+0.06
FINJAN HOLDINGS  FNJN 1.200 1.145 20,670
+4.79%
+0.05
STDR FR NGP-6  SAN-PB 20.78 20.73 7,471
+0.26%
+0.05
PUBLIC STRG DEP-A  PSA-PA 27.21 27.16 4,261
+0.20%
+0.05
KENTUCKY FIRST FED  KFFB 8.990 8.937 430
+0.59%
+0.05
CLEVELAND BIOLABS  CBLI 2.001 1.950 19,052
+2.63%
+0.05
GULF RES  GURE 1.530 1.480 107,116
+3.39%
+0.05
RYANAIR SP ADR  RYAAY 80.11 80.06 249,699
+0.06%
+0.05
ROSETTA STONE  RST 8.020 7.970 70,932
+0.63%
+0.05
CHROMADEX  CDXC 4.410 4.360 98,156
+1.15%
+0.05
OXFORD 7.5% TP-2023  OXLCO 25.05 25.00 2,600
+0.20%
+0.05
URSTADT BIDDLE PROP  UBP 18.95 18.90 982
+0.26%
+0.05
MAM SFTWR  MAMS 6.400 6.352 234
+0.75%
+0.05
STELLAR BIOTECHNOL  SBOT 3.120 3.073 35,339
+1.52%
+0.05
PYXIS TANKERS  PXS 2.228 2.182 1,268
+2.13%
+0.05
WEYERHAEUSER COMPANY 6.375 ANDATORY CONVERTIBLE PREFERENCE SHARES, SERIES A, $1.00 PAR VALUE  WY-PA 51.00 50.95 83,271
+0.09%
+0.05
APOLLO 8.625%CRPP-A  ARI-PA 25.14 25.10 5,268
+0.17%
+0.04
STAG 6.625% CRP-B  STAG-PB 25.54 25.50 3,090
+0.17%
+0.04
WELLESLEY BANCORP  WEBK 20.24 20.20 27,262
+0.21%
+0.04
LANTRONIX  LTRX 1.151 1.110 5,187
+3.70%
+0.04
US BANC DEP-H  USB-PO 26.42 26.38 18,786
+0.15%
+0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.