Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
THE ALLSTATE CORPORATION  ALL-PA 24.65 24.63 11,085
+0.08%
+0.02
NOVA LIFESTYLE  NVFY 4.310 4.293 103,873
+0.40%
+0.02
ENDURANCE SPECIALITY HOLDINGS LTD 7.75?ON-CUMULATIVE SER A  ENH-PA 26.57 26.56 5,638
+0.06%
+0.02
Escalon Medical Corp  ESMC 1.359 1.344 663
+1.13%
+0.02
MYOS  MYOS 11.48 11.47 1,992
+0.09%
+0.01
Magyar Bancorp, Inc.  MGYR 8.430 8.420 112
+0.12%
+0.01
VIGGLE  VGGL 3.200 3.190 34,293
+0.32%
+0.01
ORIENT PAPER, Inc.  ONP 1.260 1.250 44,787
+0.81%
+0.01
RAIT FINANCIAL TRUST 8.375?ER B  RAS-PB 24.85 24.84 1,677
+0.04%
+0.01
DYNEGY 5.375% MCP-A  DYN-PA 99.00 98.99 798
+0.01%
+0.01
FELCOR LODGING TRUST SHARES  FCH-PC 25.08 25.07 2,700
+0.04%
+0.01
AURIS MED HLD N  EARS 4.550 4.541 35,833
+0.20%
+0.01
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 8.25?ER A  PEI-PA 26.30 26.30 8,900
+0.01%
+0.00
First Financial Service Corporation  FFKY 3.561 3.560 2,439
+0.03%
+0.00
Gyrodyne Co of America, Inc.  GYRO 4.561 4.560 1,891
+0.02%
+0.00
ROYAL BANK OF SCOTLAND PFD 8.0556?ER H NON ADR  RBS-PH 25.43 25.43 8,071
+0.00%
+0.00
1ST CENT BANCSHS  FCTY 7.070 7.070 492
-0.00%
-0.00
CENTRAL FEDERAL  CFBK 1.300 1.300 19,072
-0.01%
-0.00
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 21.35 21.35 3,054
-0.00%
-0.00
BROADVISION  BVSN 7.800 7.800 12,935
-0.01%
-0.00
Ikonics Corp  IKNX 15.97 15.97 756
-0.00%
-0.00
Willamette Valley Vineyards  WVVI 5.549 5.550 5,302
-0.02%
-0.00
MADISON CNT FIN  MCBK 19.01 19.01 122
-0.01%
-0.00
SEANERGY MARITIME  SHIP 1.363 1.364 4,495
-0.09%
-0.00
ATOSSA GNTCS  ATOS 1.150 1.152 25,055
-0.14%
-0.00
ISTAR FINANCIAL INC. 7.8?ER F CUMUL RDMBLE PFD  STAR-PF 24.73 24.73 2,172
-0.01%
-0.00
TEEKAY OFFSHORE PARTNERS L.P. 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 25.63 25.63 12,198
-0.02%
-0.00
Orbit International Corp  ORBT 2.415 2.420 23,692
-0.21%
-0.01
BGE CAPITAL TRUST II 6.20?RUST PREFERRED SECS  BGE-PB 25.47 25.48 1,368
-0.03%
-0.01
ALON BLUE SQUARE ISRAEL LTD.  BSI 2.812 2.820 1,620
-0.30%
-0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.