Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INTELLIPHARMACEUT  IPCI 1.847 1.833 132,614
+0.77%
+0.01
PB BANCORP   PBBI 8.633 8.620 410
+0.15%
+0.01
GLADS 6.75%PFD 2021  GLADO 25.74 25.72 875
+0.05%
+0.01
BLUEROCK 8.25%CRP-A  BRG-PA 27.41 27.40 22,237
+0.04%
+0.01
ASIA PAC WIRE & CBL  APWC 2.450 2.440 1,450
+0.41%
+0.01
ENERGY FUELS  UUUU 2.270 2.260 84,681
+0.45%
+0.01
PERION NETWORK  PERI 1.307 1.300 37,408
+0.55%
+0.01
ARES MANAGEMENT  ARES 17.49 17.48 5,628
+0.03%
+0.00
CIFC   CIFC 11.15 11.15 9,866
+0.03%
+0.00
OFG BANCORP 7.0 SER B  OFG-PB 23.61 23.61 233
+0.01%
+0.00
FIRST GUARANTY BANC  FGBI 16.00 16.00 1,200
+0.01%
+0.00
IGNITE RESTAUR  IRG 1.130 1.130 2,722
+0.01%
+0.00
WILLAMETTE VY VINYD  WVVI 7.957 7.958 1,132
-0.01%
-0.00
LASALLE HOTEL PROPERTIES 7.50 SERIES H CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  LHO-PH 25.85 25.85 950
-0.00%
-0.00
GAB UTI 5.375% CP-C  GUT-PC 25.95 25.95 3,835
-0.02%
-0.00
CONCURRENT COMPUTER  CCUR 5.070 5.075 4,129
-0.10%
-0.00
GLADSTN 7.75% CRP-A  GOODP 25.67 25.68 822
-0.03%
-0.01
QUEST RESOURCE HLDG  QRHC 2.340 2.350 7,491
-0.42%
-0.01
AM CAP AG 8% CRP-A  AGNCP 26.03 26.04 4,770
-0.04%
-0.01
FULING GLOBAL  FORK 2.170 2.180 1,200
-0.46%
-0.01
DYNEX 7.625% CRP-B  DX-PB 24.55 24.56 15,650
-0.04%
-0.01
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 22.49 22.50 6,076
-0.05%
-0.01
GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 CUMULATIVE  GCV-PB 26.63 26.65 300
-0.06%
-0.02
MABVAX THERAP HLDG  MBVX 5.070 5.088 37,106
-0.34%
-0.02
IMMUCELL  ICCC 7.270 7.290 509
-0.27%
-0.02
AM CASTLE & CO  CAS 1.400 1.420 51,165
-1.40%
-0.02
CHINA DIG TV SP ADR  STV 1.310 1.330 32,777
-1.50%
-0.02
TSAKOS 8.75% CRPP-D  TNP-PD 24.77 24.79 4,640
-0.08%
-0.02
CHINA XD PLSTCS  CXDC 4.769 4.790 11,919
-0.43%
-0.02
PARNELL PHARMA  PARN 1.510 1.532 12,976
-1.41%
-0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.