Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CALLON PETROLEUM COMPANY 10.0?SER A  CPE-PA 51.95 52.05 4,693
-0.19%
-0.10
MONMOUTH REAL ESTATE INVESTMENT CORPORATION  MNR-PB 25.90 26.00 200
-0.38%
-0.10
TAUBMAN CENTERS, INC. 6.500?ERIES J CUMULATIVE REDEEMABLE PREFERRED STOCK  TCO-PJ 24.40 24.50 38,211
-0.41%
-0.10
TWO RIVER BANCORP  TRCB 8.100 8.200 1,923
-1.22%
-0.10
Summit Financial Group, Inc.  SMMF 10.50 10.60 6,566
-0.95%
-0.10
HARVEST CAPITAL CRD  HCAP 14.56 14.66 9,833
-0.71%
-0.10
Village Bank and Trust Financial Corp.  VBFC 1.340 1.444 143
-7.20%
-0.10
ALON BLUE SQUARE ISRAEL LTD.  BSI 3.821 3.926 400
-2.67%
-0.11
PACIFIC GAS AND ELECTRIC COMPANY 5?ED. 1ST PFD.  PCG-PD 23.34 23.45 1,312
-0.47%
-0.11
RICEBRAN TECHN  RIBT 4.359 4.470 41,333
-2.48%
-0.11
AMREP CORPORATION  AXR 5.614 5.730 19,940
-2.03%
-0.12
BLUEKNIGHT ENERGY  BKEP 9.200 9.320 7,444
-1.29%
-0.12
B.O.S. Better On-Line Solutions Ltd.  BOSC 4.220 4.340 9,401
-2.77%
-0.12
First Community Corp  FCCO 10.94 11.06 3,050
-1.10%
-0.12
GOLDMAN SACHS GROUP, Inc.  GS-PA 19.43 19.56 67,087
-0.65%
-0.13
ARBOR REALTY TRUST, INC. 8.50?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  ABR-PC 25.11 25.24 48,038
-0.51%
-0.13
LASALLE HOTEL PROPERTIES 7.25?ERIES G CUM. RDMBL. PRFRD. SHARES  LHO-PG 25.27 25.40 8,015
-0.51%
-0.13
KIMCO REALTY CORPORATION CLASS K DEPOSITARY SHARES, EACH OF WHICH REPRESENTS A ONE-ONE THOUSANDTH FRACTIONAL INTEREST IN A SHARE OF 5.625 LASS K CUMULATIVE REDEEMABLE PREFERRED STOCK  KIM-PK 21.94 22.09 8,200
-0.68%
-0.15
MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 28.70 28.85 1,450
-0.52%
-0.15
GLORI ENERGY  GLRI 8.050 8.200 15,142
-1.83%
-0.15
SOUTHCOAST FINANCIAL CORP  SOCB 7.010 7.161 7,311
-2.11%
-0.15
Siebert Financial Corp  SIEB 2.752 2.910 3,305
-5.43%
-0.16
APARTMENT INV. & MGT. CO.  AIV-PZ 25.64 25.80 5,287
-0.62%
-0.16
MILLER ENERGY RESOURCES, Inc.  MILL-PD 24.54 24.70 24,377
-0.65%
-0.16
Ohio Valley Banc Corp  OVBC 21.54 21.71 1,160
-0.78%
-0.17
BLUEROCK RESIDENTIAL GROWTH REIT, Inc.  BRG 14.01 14.19 8,242
-1.27%
-0.18
United Bancorp Inc/OH  UBCP 7.970 8.160 1,667
-2.33%
-0.19
TSAKOS ENERGY NAVIGATION LIMITED  TNP-PC 24.76 24.96 26,477
-0.78%
-0.20
Southern National Bancorp of Virginia, Inc.  SONA 10.19 10.39 451
-1.89%
-0.20
Supertel Hospitality, Inc. Series B Cumulative  SPPRO 15.69 15.90 3,054
-1.35%
-0.21
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.