Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
POWER INTEGRATIONS  POWI 49.52 49.31 55,470
+0.43%
+0.21
SIMPSON MANUFACTRNG  SSD 39.38 39.20 67,036
+0.46%
+0.18
ALLY FINANCIAL  ALLY 17.68 17.51 3,174,226
+0.97%
+0.17
AMER ELECT TECH  AETI 2.500 2.333 7,584
+7.17%
+0.17
PT TELECOM SP ADR-B  TLK 55.98 55.81 50,775
+0.30%
+0.17
IMMUCELL  ICCC 6.920 6.755 291
+2.44%
+0.16
GRIFOLS SP ADR-B  GRFS 15.95 15.79 1,210,064
+1.03%
+0.16
HONDA MOTOR SP ADR  HMC 27.76 27.60 263,625
+0.58%
+0.16
TSAKOS ENERGY NAVIGATION LIMITED 8.00 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.  TNP-PB 24.71 24.55 890
+0.64%
+0.16
CAMDEN NATIONAL  CAC 42.97 42.81 21,066
+0.36%
+0.16
HP ENTERPRISE  HPE 17.50 17.35 12,929,723
+0.89%
+0.15
2U  TWOU 27.32 27.17 231,756
+0.57%
+0.15
NiSource  NI 24.10 23.95 1,162,097
+0.64%
+0.15
TOTAL SP ADR  TOT 49.35 49.20 835,319
+0.31%
+0.15
ZAGG  ZAGG 4.940 4.790 780,498
+3.13%
+0.15
NRG YIELD-C  NYLD 15.69 15.54 203,004
+0.97%
+0.15
JAMES HRD SP ADR  JHX 15.07 14.92 2,229
+1.00%
+0.15
AMERICN AST TR REIT  AAT 39.81 39.66 56,994
+0.38%
+0.15
VUZIX  VUZI 6.018 5.870 187,523
+2.52%
+0.15
MEDOVEX  MDVX 1.360 1.213 7,704
+12.16%
+0.15
BK OF AMER DEP-E  BAC-PE 24.16 24.01 51,710
+0.61%
+0.15
ASHLAND  ASH 113.78 113.63 148,583
+0.13%
+0.15
ANCHOR BANC  ANCB 24.37 24.23 172
+0.59%
+0.14
COASTWAY BANCORP  CWAY 12.69 12.55 3,706
+1.15%
+0.14
MMA CAPITAL MANAG  MMAC 17.45 17.31 7,983
+0.83%
+0.14
CARTER  CRI 101.48 101.35 107,168
+0.13%
+0.13
PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD  PCG-PI 24.88 24.75 1,798
+0.54%
+0.13
MADISON SQ GRD-A  MSG 166.47 166.34 22,900
+0.08%
+0.13
NL INDUSTRIES  NL 3.350 3.260 10,882
+2.76%
+0.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.