Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DU PONT  DD-PB 100.73 100.62 621
+0.11%
+0.11
GENERAL GROWTH PROPERTIES, Inc.  GGP-PA 25.02 24.91 22,634
+0.43%
+0.11
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 5.710 5.610 6,311
+1.78%
+0.10
ATLAS PIPELINE PARTNERS L.P 8.25 LASS E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED UNITS  APL-PE 25.95 25.85 8,505
+0.39%
+0.10
SAUL CENTERS, INC. 8.00?ERIES A CUMUL RDMBLE PFD  BFS-PA 25.50 25.40 922
+0.39%
+0.10
GABELLI DIVIDEND & INCOME TRUST 5.875?ER A  GDV-PA 25.27 25.18 654
+0.35%
+0.09
TORTOISE ENERGY INFRASTRUCTURE CORPORATION SERIES C MANDATORY REDEEMABLE PREFERRED SHARES, $10.00 LIQUIDATION PREFERENCE PER SHARE  TYG-PC 10.31 10.22 25,890
+0.83%
+0.09
XENITH BKSHS  XBKS 6.444 6.360 599
+1.32%
+0.08
ENSERVCO CORP.  ENSV 2.800 2.725 77,461
+2.75%
+0.07
HONG KONG TL SP ADR  HKTV 7.430 7.355 8,389
+1.02%
+0.07
NAUGATUCK VALLEY  NVSL 7.720 7.650 1,967
+0.91%
+0.07
BB&T CORPORATION DEPOSITARY SHARES EACH REPRESENTING 1/1,000TH INTEREST IN A SHARE OF SERIES F  BBT-PF 22.66 22.60 26,722
+0.29%
+0.06
Array Biopharma, Inc.  ARRY 3.870 3.805 1,399,721
+1.71%
+0.06
SUMMIT STATE BANK  SSBI 12.85 12.79 3,217
+0.47%
+0.06
TRIO-TECH INTERNATIONAL  TRT 3.859 3.800 2,264
+1.54%
+0.06
ALABAMA PWR 5.20?A' PFD  ALP-PN 25.32 25.26 2,994
+0.23%
+0.06
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375?S CELLULAR CORP.  GJH 9.830 9.774 1,202
+0.57%
+0.06
EAGLE POINT CREDIT COMPANY, Inc.  ECC 20.00 19.95 25,395
+0.28%
+0.05
EMAGIN CORPORATION  EMAN 2.650 2.597 55,538
+2.05%
+0.05
GLOBAL-TECH ADV  GAI 5.703 5.650 2,500
+0.94%
+0.05
XG TECHNOLOGY  XGTI 1.670 1.618 67,518
+3.23%
+0.05
NAVIOS MARITIME HOLDNGS INC. 8.625?ER H  NM-PH 23.60 23.55 13,586
+0.21%
+0.05
SMTP  SMTP 6.379 6.330 1,512
+0.78%
+0.05
CHINA AUTO LOGISTIC  CALI 1.390 1.341 2,600
+3.65%
+0.05
XTL BIOPHARM SP ADR  XTLB 1.708 1.660 1,610
+2.90%
+0.05
ENDURANCE SPECIALTY HOLDINGS LTD  ENH-PB 26.67 26.62 2,756
+0.17%
+0.05
KIMCO REALTY CORPORATION CLASS I DEPOSITARY SHARES  KIM-PI 25.30 25.26 31,226
+0.17%
+0.04
RBS CAPITAL FUNDING TRUST VII  RBS-PG 24.07 24.03 44,136
+0.17%
+0.04
COSTAMARE, Inc.  CMRE-PB 24.87 24.83 1,717
+0.16%
+0.04
GLIMCHER REALTY TRUST 6.875 UMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  GRT-PI 25.04 25.00 756
+0.16%
+0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.