Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TESLA MOTORS  TSLA 247.43 247.46 3,408,016
-0.01%
-0.03
CASI PHARMACEUTICLS  CASI 1.350 1.378 4,692
-2.04%
-0.03
BERKSHIRE INCOME REALTY, INC. 9?ERIES A CUMULATIVE PREFERRED  BIR-PA 27.94 27.97 721
-0.10%
-0.03
Premier Financial Bancorp  PFBI 15.05 15.08 2,690
-0.19%
-0.03
ATLAS 10.75%CRPPU-E  ARP-PE 24.90 24.93 300
-0.12%
-0.03
BAC CAPITAL TRUST VIII 6 APITAL SECURITIES  BAC-PZ 25.37 25.40 36,236
-0.12%
-0.03
OFG BANCORP 7.125?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES D  OFG-PD 22.26 22.29 100
-0.14%
-0.03
THE ALLSTATE CORPORATION  ALL-PE 26.84 26.87 45,030
-0.13%
-0.03
PERFUMANIA  PERF 5.350 5.387 6,361
-0.69%
-0.04
Allied Healthcare Products  AHPI 1.410 1.448 17,965
-2.62%
-0.04
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875?ERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 26.16 26.20 2,842
-0.15%
-0.04
ERBA DIAGNOSTICS, Inc.  ERB 2.730 2.770 23,713
-1.44%
-0.04
LOMBARD MED  EVAR 5.220 5.260 11,290
-0.76%
-0.04
GASLOG 8.75%CRPP-A  GLOG-PA 25.71 25.75 24,093
-0.16%
-0.04
TECHNICAL COMMCTN CP  TCCO 3.770 3.817 850
-1.23%
-0.05
SAEXPLORATION  SAEX 3.451 3.500 4,464
-1.39%
-0.05
CITY NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.50?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  CYN-PC 24.74 24.80 9,736
-0.22%
-0.06
AXIS CAPITAL HOLDINGS LIMITED 6.875?ERIES C PREFERRED SHARES  AXS-PC 26.44 26.50 113,949
-0.22%
-0.06
SEASPAN CORPORATION 8.25?ERIES E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, PAR VALUE $0.01,  SSW-PE 25.38 25.44 17,966
-0.23%
-0.06
SINO-GLOBAL  SINO 1.590 1.650 2,005
-3.64%
-0.06
PRIVATEBANCORP, INC. 7.125?UBORDINATED DEBENTURES DUE 2042  UBP-PF 25.99 26.05 9,950
-0.24%
-0.06
TRI-CONTINENTAL $2.50 SERIES  TY-P 50.64 50.70 200
-0.12%
-0.06
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.730 2.795 12,700
-2.32%
-0.06
PEBBLEBROOK HOTEL TRUST  PEB-PA 25.90 25.97 422
-0.27%
-0.07
OMINICARE CAP TR II SER B 4.00?RUST  OCR-PB 117.03 117.10 700
-0.06%
-0.07
NOVOGEN SP ADR  NVGN 5.900 5.972 156,760
-1.21%
-0.07
EPR PROPERTIES 9.00?ERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 33.60 33.68 1,120
-0.23%
-0.08
PATHFINDER BANCORP  PBHC 11.08 11.16 4,536
-0.68%
-0.08
Codorus Valley Bancorp, Inc.  CVLY 21.12 21.20 1,280
-0.37%
-0.08
BLUEKNIGHT ENERGY  BKEP 8.011 8.090 10,586
-0.98%
-0.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.