Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Stratus Properties, Inc.  STRS 15.63 15.70 124
-0.45%
-0.07
DELEK LOGISTICS PARTNERS, LP  DKL 33.43 33.50 16,729
-0.21%
-0.07
ACORN INTERNATIONAL, Inc.  ATV 1.968 2.040 50,760
-3.53%
-0.07
WHEELER CCP-B  WHLRP 24.82 24.90 5,680
-0.31%
-0.08
DS HEALTHCARE  DSKX 1.410 1.490 10,800
-5.36%
-0.08
BANC OF CALIF DEP-C  BANC-PC 26.40 26.48 2,400
-0.30%
-0.08
Deswell Industries, Inc.  DSWL 2.058 2.140 47,748
-3.86%
-0.08
KAYNE ANDERSON MLP INVESTMENT COMPANY SERIES E MANDATORY REDEEMABLE PREFERRED SHARES, $25.00  KYN-PE 25.40 25.48 2,100
-0.33%
-0.08
ADAMIS PHARMA  ADMP 3.930 4.015 43,275
-2.12%
-0.09
ASHFORD HOSPITALITY TRUST, Inc.  AHT-PD 25.58 25.67 1,578
-0.34%
-0.09
REALTY INCOME CORPORATION 6.625?ONTHLY INCOME CLASS F CUMULATIVE REDEEMABLE PREFERRED STOCK  O-PF 26.63 26.72 16,930
-0.33%
-0.09
Ocean Bio-Chem, Inc.  OBCI 3.002 3.090 838
-2.85%
-0.09
AMERICAN HOMES 4 RENT 5.000?ERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  AMH-PB 24.40 24.49 7,400
-0.37%
-0.09
Premier Financial Bancorp  PFBI 15.95 16.04 9,374
-0.56%
-0.09
BDCA VENTURE  BDCV 5.740 5.834 43,741
-1.61%
-0.09
GLADSTONE 7.5%CRP-B  GOODO 25.28 25.37 1,170
-0.37%
-0.09
FIRST SAVINGS FINL  FSFG 24.15 24.25 1,102
-0.41%
-0.10
LOCAL  LOCM 1.800 1.900 92,877
-5.25%
-0.10
Prana Biotechnology Ltd  PRAN 2.200 2.300 853,650
-4.34%
-0.10
VNGRD 7.625% CRPP-B  VNRBP 24.89 25.00 97,205
-0.41%
-0.10
VIRTUALSCOPICS  VSCP 4.070 4.173 2,908
-2.47%
-0.10
LASALLE HOTEL PROPERTIES 7.50?ERIES H CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  LHO-PH 26.44 26.55 1,700
-0.40%
-0.11
VOLTARI  VLTC 1.901 2.010 15,705
-5.42%
-0.11
Stanley Black & Decker, Inc  SWK 90.66 90.77 1,395,548
-0.12%
-0.11
DEMAND MEDIA-WI  DMD-W 11.00 11.11 3,420
-0.99%
-0.11
FUSION TELECOM INT  FSNN 4.650 4.768 963
-2.47%
-0.12
FPL GROUP CAPITAL TRUST I 5.875?FD TRUST SECS  NEE-PC 25.33 25.45 18,623
-0.46%
-0.12
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76?ERIES A CUMULATIVE PREFERRED SHARES  GRX-PA 25.71 25.83 392
-0.47%
-0.12
GLOBUS MRTM  GLBS 3.050 3.172 11,390
-3.85%
-0.12
RECON TECHNO  RCON 4.366 4.490 233,240
-2.75%
-0.12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.