Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MEDIWOUND  MDWD 6.655 6.730 92,888
-1.11%
-0.08
AM CAP SNR FLT  ACSF 13.28 13.36 27,938
-0.60%
-0.08
Learning Tree International, Inc.  LTRE 1.290 1.371 30,998
-5.87%
-0.08
FIRST REPUBLIC BANK 5.505 SER D  FRC-PD 24.70 24.78 26,439
-0.33%
-0.08
COAST DISTRIBUTION  CRV 3.656 3.740 100
-2.25%
-0.08
Carolina Trust Bank  CART 5.364 5.450 1,283
-1.58%
-0.09
CHEVIOT FINL  CHEV 15.50 15.59 2,612
-0.57%
-0.09
VICON INDUSTRIES, Inc.  VII 1.450 1.540 10,269
-5.85%
-0.09
KELSO TECHNOLOGIES, Inc.  KIQ 4.070 4.161 15,617
-2.19%
-0.09
XENITH BKSHS  XBKS 5.985 6.080 9,343
-1.56%
-0.09
Canterbury Park Holding Corporation  CPHC 10.20 10.30 268,424
-0.93%
-0.10
CITIZENS CMNTY BNCP  CZWI 9.101 9.200 2,461
-1.08%
-0.10
Mfri, Inc.  MFRI 5.650 5.750 29,420
-1.74%
-0.10
PRO DIVRSTY NTWRKS  IPDN 3.000 3.100 11,019
-3.22%
-0.10
DAXOR CORPORATION  DXR 7.700 7.800 16,147
-1.28%
-0.10
VOLITIONRX  VNRX 3.600 3.700 24,350
-2.71%
-0.10
SUN COMMUNITIES, INC. 7.125?ERIES A  SUI-PA 26.31 26.42 3,030
-0.41%
-0.11
ANCHOR BANCORP  ABCW 34.31 34.42 13,541
-0.32%
-0.11
AMSURG 5.25%MCP-A-1  AMSGP 128.50 128.61 557
-0.09%
-0.11
LEVY ACQ UTS 13  LEVYU 17.34 17.46 13,192
-0.66%
-0.12
GAMCO GLOBAL GOLD, NATURAL RESOURCES & INCOME TRUST BY GABEL  GGN-PB 22.47 22.60 3,950
-0.57%
-0.13
IMPRIMIS PHARMA  IMMY 7.970 8.104 35,421
-1.65%
-0.13
TWENTY-FIRST CENT-A  FOXA 34.51 34.65 6,425,164
-0.40%
-0.14
Entegris, Inc.  ENTG 13.47 13.62 685,902
-1.07%
-0.14
TWENTY-FIRST CENT-B  FOX 33.81 33.95 2,938,987
-0.43%
-0.14
CTI Industries Corp  CTIB 3.854 4.000 2,001
-3.65%
-0.15
AOXING PHARMACEUTICAL COMPANY, Inc.  AXN 1.563 1.710 370,685
-8.58%
-0.15
CELSION  CLSN 2.745 2.900 264,791
-5.34%
-0.15
STEREOTAXIS  STXS 1.990 2.150 139,929
-7.44%
-0.16
ASCENA RETL GRP  ASNA 15.19 15.36 1,267,786
-1.07%
-0.17
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.