Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INTREPID POTASH  IPI 2.520 1.820 11,305,217
+38.46%
+0.70
ITT  ITT 41.82 41.17 559,876
+1.58%
+0.65
ARCONIC DEP-B-1  ARNC-PB 33.83 33.20 235,409
+1.90%
+0.63
SPRINT-1  S 8.800 8.170 41,167,221
+7.71%
+0.63
SIMMONS FIRST N -A-  SFNC 64.08 63.45 51,128
+0.99%
+0.62
Qualcomm, Inc.  QCOM 68.06 67.45 3,951,513
+0.90%
+0.61
INTRNTNL SEAWAYS RG  INSW 12.61 12.00 164,781
+5.08%
+0.61
ALON USA ENERGY  ALJ 11.01 10.41 1,453,685
+5.81%
+0.60
QUAD/GRAPHICS-A  QUAD 25.37 24.77 262,946
+2.42%
+0.60
FIRST CASH  FCFS 46.75 46.15 192,206
+1.30%
+0.60
CREE  CREE 26.66 26.07 587,509
+2.28%
+0.59
DEUTSCHE BANK N  DB 18.89 18.29 15,805,190
+3.25%
+0.60
SPECTRA ENERGY  SEP 44.57 43.98 320,121
+1.34%
+0.59
LSB INDUSTRIES  LXU 8.570 7.980 535,641
+7.39%
+0.59
Western Union  WU 22.20 21.63 4,150,795
+2.64%
+0.57
Twenty-First Century Fox  FOXA 28.07 27.50 6,419,224
+2.07%
+0.57
EQUITY ONE REIT  EQY 30.05 29.49 1,850,888
+1.92%
+0.57
HEALTHCARE REIT-A  HTA 29.10 28.54 526,116
+1.96%
+0.56
POPE RES LSP  POPE 66.40 65.86 694
+0.82%
+0.54
RINGCENTRAL-A  RNG 22.23 21.70 159,414
+2.42%
+0.53
MACK-CALI RLTY REIT  CLI 28.59 28.07 224,057
+1.85%
+0.52
CARVER BANCORP  CARV 5.000 4.490 4,188
+11.36%
+0.51
MATCH GROUP  MTCH 18.10 17.60 488,833
+2.84%
+0.50
KKR  KKR 16.36 15.87 2,198,652
+3.06%
+0.49
ELF BEAUTY  ELF 31.25 30.90 110,091
+1.13%
+0.35
LANDMARK BANCORP  LARK 26.51 26.31 4,120
+0.76%
+0.20
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.