Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AM CP 8.125% CRPP-A  MTGEP 24.50 24.37 895
+0.51%
+0.13
AMERICAN CAP DEP-B  AGNCB 24.29 24.17 25,836
+0.50%
+0.12
ABEONA THERAPEUTICS  ABEO 4.820 4.700 80,777
+2.55%
+0.12
TORCHLIGHT ENRG  TRCH 1.380 1.260 253,983
+9.52%
+0.12
FIRST CMNTY FIN PRT  FCFP 6.940 6.823 1,500
+1.71%
+0.12
THE ALLSTATE CORPORATION  ALL-PA 25.61 25.50 4,361
+0.43%
+0.11
CHINA HGS REAL EST  HGSH 1.780 1.670 6,800
+6.58%
+0.11
Eltek Ltd  ELTK 1.340 1.230 202,473
+8.93%
+0.11
BANK OF AMERICA CORPORATION  BAC-PI 25.84 25.73 35,221
+0.41%
+0.11
CONSUMERS EGY $4.50 PFD  CMS-PB 101.10 101.00 301
+0.10%
+0.10
CLEANTECH SOLUTIONS  CLNT 1.482 1.380 22,182
+7.40%
+0.10
VORNADO REALTY TRUST 5.70 SERIES K CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  VNO-PK 25.03 24.93 7,653
+0.40%
+0.10
EQUITY COMMONWEALTH 6 1/2 SERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 24.65 24.55 3,350
+0.39%
+0.09
DOMINION RESOURCES BLACK  DOM 1.790 1.699 472,561
+5.38%
+0.09
AM CAP AG 8% CRP-A  AGNCP 25.34 25.25 6,844
+0.36%
+0.09
NORTHSTAR REALTY FINANCE CORP 8.75 SERIES E  NRF-PE 24.76 24.67 4,218
+0.36%
+0.09
NATIONAL HEALTHCARE CORP.  NHC-PA 15.59 15.50 1,530
+0.58%
+0.09
FXCM, Inc.  FXCM 1.010 0.9238 718,539
+9.33%
+0.09
BNK OF AMER DEP-Y  BAC-PY 25.58 25.50 69,999
+0.31%
+0.08
AVINO SILVER & GOLD MINES LTD.  ASM 1.010 0.9380 54,153
+7.68%
+0.07
ASPEN INSURANCE HOLDINGS LIMITED  AHL-PA 26.30 26.23 11,826
+0.27%
+0.07
CASI PHARMACEUTICLS  CASI 1.418 1.350 18,136
+5.05%
+0.07
TSAKOS 8.75% CRPP-D  TNP-PD 21.75 21.69 9,246
+0.28%
+0.06
RECON TECHNO  RCON 1.370 1.310 90,973
+4.59%
+0.06
TSAKOS ENERGY NAVIGATION LIMITED 8.00 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.  TNP-PB 24.36 24.30 2,057
+0.25%
+0.06
WOORI BK SP ADR  WF 23.00 22.95 2,816
+0.24%
+0.05
FIRST POTOMAC REALTY TRUST 7.750 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  FPO-PA 25.30 25.25 6,900
+0.20%
+0.05
ING GROEP N.V.  ISG 25.33 25.28 21,958
+0.20%
+0.05
ALCOA INC $3.75 PFD  AA-P 81.10 81.05 445
+0.06%
+0.05
PORTER NON-VTG  PBIB 1.580 1.531 37,377
+3.20%
+0.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.