Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.450 1.585 59,141
-8.49%
-0.13
THE ALLSTATE CORPORATION  ALL-PF 26.06 26.20 14,243
-0.53%
-0.14
CENTENE CORPORATION  CNC 106.59 106.73 400,545
-0.13%
-0.14
EVOLUTION PETROLEUM CORP 8.5?ERIES A  EPM-PA 24.90 25.05 761
-0.58%
-0.15
CHS Inc. 8% Cumulative Redeemable Pfd  CHSCP 31.04 31.19 3,511
-0.48%
-0.15
DILLARD'S CAP TR 7.50 AP SEC  DDT 25.92 26.07 1,667
-0.57%
-0.15
CHESAPEAKE ENERGY CORP. 4.5 UM. CNVRTBL. PRFRD. STOCK  CHK-PD 90.52 90.67 3,526
-0.17%
-0.15
SPLUNK  SPLK 61.45 61.60 1,500,057
-0.25%
-0.15
PEBBLEBROOK HOTEL TRUST 6.50?SER C  PEB-PC 25.10 25.26 400
-0.63%
-0.16
SPANISH BROADCAST-A  SBSA 2.460 2.620 7,654
-6.11%
-0.16
UNIVERSAL SECURITY INSTRUMENTS, Inc.  UUU 5.850 6.010 21,796
-2.66%
-0.16
HEALTH CARE REIT, INC. 6.50?ERIES J CUMULATIVE REDEMABLE PREFERRED STOCK  HCN-PJ 26.00 26.16 17,392
-0.63%
-0.16
TRILLIUM THERAP  TRIL 7.166 7.335 7,456
-2.30%
-0.17
PACIFIC GAS AND ELECTRIC COMPANY 5?ED. 1ST PFD.  PCG-PD 23.42 23.60 444
-0.76%
-0.18
HSBC USA INC. DEP SHS EACH REPRENSTING 1/40TH OF A SH OF FLOATNG RATE OF NON CUML PFD SER G  HUSI-PG 22.20 22.38 23,971
-0.80%
-0.18
FIRSTMERIT CORPORATION DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.875?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES A, WITHOUT PAR VALUE  FMER-PA 24.14 24.32 8,866
-0.74%
-0.18
AMTRUST FINANCIAL SERVICES, Inc.  AFSI-PB 24.55 24.74 24,062
-0.76%
-0.19
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 UM. PFD.  SCE-PD 22.49 22.70 306
-0.91%
-0.21
Iridex Corp  IRIX 8.600 8.810 9,601
-2.38%
-0.21
ARBOR REALTY TRUST, Inc.  ABR-PB 24.55 24.77 800
-0.89%
-0.22
GLADSTN 7.125% CP-A  GAINP 25.88 26.10 7,109
-0.84%
-0.22
INDEPENDENT BNK GRP  IBTX 38.51 38.74 22,335
-0.59%
-0.23
INTERNATIONAL SHIPHOLDING COPRORATION 9.50?SER A  ISH-PA 100.75 100.99 1,079
-0.24%
-0.24
BCB BANCORP, Inc.  BCBP 11.75 12.00 8,360
-2.08%
-0.25
BANCO BRADESCO S.A.  BBDO 12.89 13.14 1,395
-1.91%
-0.25
ENERGIZER HOLDINGS, Inc.  ENR 131.29 131.57 230,271
-0.21%
-0.28
BIO BLAST PHARMA  ORPN 6.240 6.530 12,413
-4.44%
-0.29
MAGNUM HUNTERS RESOURCES CORP.  MHR-PC 21.40 21.69 98,661
-1.35%
-0.29
TECHNICAL COMMCTN CP  TCCO 4.988 5.290 56,070
-5.71%
-0.30
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 49.11 49.43 1,400
-0.64%
-0.31
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.