Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MB FINANC 8% PNCP-A  MBFIP 27.46 27.35 413
+0.40%
+0.11
THE ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PR 24.44 24.33 18,362
+0.45%
+0.11
CAPNIA  CAPN 3.710 3.600 11,849
+3.06%
+0.11
ASSOCIATED BANC-CORP  ABW-PB 27.99 27.88 3,741
+0.39%
+0.11
BRAVO BRIO RESTRNT  BBRG 13.26 13.15 48,463
+0.84%
+0.11
ROYAL BANK OF SCOTLAND PFD 8.0556?ER H NON ADR  RBS-PH 25.77 25.66 1,211
+0.43%
+0.11
SUN COMMUNITIES, INC. 7.125?ERIES A  SUI-PA 25.61 25.50 3,601
+0.43%
+0.11
GAMCO GLOBAL GOLD, NATURAL RESOURCES & INCOME TRUST BY GABEL  GGN-PB 21.80 21.69 19,612
+0.50%
+0.11
APARTMENT INV. & MGT. CO.  AIV-PZ 26.11 26.00 1,100
+0.41%
+0.11
ENERGY FUELS, Inc.  UUUU 7.394 7.290 28,231
+1.43%
+0.10
MERRILL LYNCH DEPOSITOR, Inc.  PYS 23.40 23.30 1,694
+0.44%
+0.10
RICHMONT MINES, Inc.  RIC 3.162 3.060 123,857
+3.33%
+0.10
STARWOOD WAYPOINT RESIDENTIAL TRUST  SWAY 25.22 25.12 246,622
+0.40%
+0.10
STONEMOR PARTNERS L.P.  STON 26.28 26.18 105,459
+0.36%
+0.10
Veeco Instruments, Inc.  VECO 36.56 36.47 146,766
+0.26%
+0.09
CEDAR REALTY TRUST, INC. 7.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  CDR-PB 26.16 26.07 4,894
+0.35%
+0.09
ACADIA REALTY TRUST  AKR 31.64 31.55 140,020
+0.29%
+0.09
IAO KUN GROUP HLDG  IKGH 1.990 1.900 18,801
+4.73%
+0.09
Arts-Way Manufacturing Co, Inc.  ARTW 5.358 5.270 345
+1.67%
+0.09
Commtouch Software Ltd.  CYRN 1.559 1.473 101,170
+5.84%
+0.09
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1000 OF A 6.00 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST  PSA-PZ 25.58 25.50 13,030
+0.32%
+0.08
CHS RRCRP-B-3  CHSCM 25.59 25.51 31,053
+0.32%
+0.08
Eltek Ltd  ELTK 1.662 1.580 76,095
+5.16%
+0.08
DIGITAL REALTYTRUST, INC. 7.00?ERIES E CUMULATIVE REDEEMABLE PREFERRED STOCK  DLR-PE 25.78 25.70 197,568
+0.32%
+0.08
MGIC INVESTMENT CORP.  MTG 9.280 9.200 3,284,901
+0.87%
+0.08
SUPREME INDS, INC. CL A  STS 7.240 7.160 2,554
+1.12%
+0.08
SEASPAN CORPORATION 9.50?ERIES C  SSW-PC 26.45 26.37 15,679
+0.30%
+0.08
GLADSTONE LAND  LAND 10.65 10.57 23,201
+0.73%
+0.08
CAPITAL PROD  CPLP 8.177 8.100 291,019
+0.95%
+0.08
SOLARCITY  SCTY 56.42 56.35 2,104,213
+0.12%
+0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.