Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Natural Alternatives Internati  NAII 5.719 5.650 1,064
+1.22%
+0.07
NY MTG 7.75% CRP-B  NYMTP 23.19 23.13 103,241
+0.26%
+0.06
LIQUID HOLDINGS GRP  LIQD 4.199 4.140 11,140
+1.43%
+0.06
CHINA JO-JO DRGSTRS  CJJD 2.130 2.071 71,543
+2.83%
+0.06
New York Mortgage Trust, Inc.  NYMT 7.440 7.382 927,101
+0.79%
+0.06
SEMLER SCIENTIFIC  SMLR 4.990 4.932 1,050
+1.17%
+0.06
RAMCO-GERSHENSON PROPERTIES TRUST 7.25?ER D  RPT-PD 60.45 60.40 39,950
+0.08%
+0.05
Data I/O Corp  DAIO 2.610 2.560 32,006
+1.96%
+0.05
MARLIN MIDSTRM  FISH 18.24 18.19 29,467
+0.27%
+0.05
RLJ ENTMT  RLJE 4.040 3.990 21,800
+1.24%
+0.05
ASIA PAC WIRE & CBL  APWC 2.609 2.560 900
+1.91%
+0.05
SEMILEDS  LEDS 1.090 1.050 94,925
+3.80%
+0.04
SANTANDER FINANCE PFD S.A. UNIPERSONAL 6.41?ON-CUMUL GUARANTEED PFD SER 1  SAN-PI 24.98 24.94 3,443
+0.15%
+0.04
Bonso Electronic International  BNSO 1.581 1.550 120
+2.02%
+0.03
WELLS GARDNER ELELCTRONICS CORPORATION  WGA 1.810 1.780 2,969
+1.69%
+0.03
ACORN INTERNATIONAL, Inc.  ATV 1.540 1.510 2,915
+1.98%
+0.03
WSP HOLDINGS LIMITED  WH 2.750 2.720 5,502
+1.09%
+0.03
Summit State Bank  SSBI 11.08 11.05 1,157
+0.25%
+0.03
Optical Cable Corp.  OCC 3.760 3.740 1,714
+0.53%
+0.02
Porter Bancorp, Inc.  PBIB 1.150 1.130 13,200
+1.76%
+0.02
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES GFIXED/FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PG 25.13 25.11 12,616
+0.08%
+0.02
USEC, Inc.  USU 3.496 3.480 88,895
+0.47%
+0.02
METHES ENERGIES INT  MEIL 2.530 2.514 11,400
+0.62%
+0.02
OCI PARTNERS LP  OCIP 21.80 21.79 35,786
+0.07%
+0.02
THE BANK OF NEW YORK MELLON CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/ 4,000TH INTEREST IN A SHARE OF SERIES C NONCUMULATIVE PERPETUAL PREFERRED STOCK  BK-PC 23.16 23.15 44,758
+0.06%
+0.01
Intergroup Corporation  INTG 18.00 17.99 440
+0.07%
+0.01
THE GABELLI EQUITY TRUST INC. 5.00?ERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 23.30 23.29 6,795
+0.05%
+0.01
FREESEAS  FREE 1.330 1.320 368,384
+0.77%
+0.01
First Federal of Northern Michigan Bancorp, Inc.  FFNM 4.899 4.890 2,472
+0.20%
+0.01
ADCARE HEALTH SYSTEMS INC. 10.875?ER A  ADK-PA 26.92 26.91 3,285
+0.03%
+0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.