Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ENDURANCE SPECIALTY HOLDINGS LTD  ENH-PB 26.67 26.67 8,951
+0.00%
+0.00
CHANTICLEER  HOTR 1.950 1.950 29,384
-0.01%
-0.00
MELA SCIENCES  MELA 1.840 1.841 23,117
-0.05%
-0.00
INVESCO MORTGAGE CAPITAL INC. 7.75IXED-TO-FLOATING SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  IVR-PB 23.84 23.84 16,608
-0.01%
-0.00
TAUBMAN CENTERS, INC. 6.25?SER K  TCO-PK 25.05 25.05 11,652
-0.01%
-0.00
Bonso Electronic International  BNSO 1.606 1.610 1,781
-0.25%
-0.00
MAIDEN HOLDINGS, LTD. 8.25?ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 25.60 25.60 25,059
-0.02%
-0.00
SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 2.475 2.480 108,183
-0.20%
-0.00
BIOLINE RX SP ADR  BLRX 1.395 1.400 82,940
-0.37%
-0.01
INTEGRATED ELEC SVC  IESC 7.930 7.936 7,580
-0.08%
-0.01
TRIO-TECH INTERNATIONAL  TRT 3.850 3.859 2,625
-0.23%
-0.01
Greene County Bancorp, Inc.  GCBC 27.69 27.70 102
-0.03%
-0.01
DUPONT FABROS TECHNOLOGY, Inc.  DFT-PB 25.55 25.56 10,152
-0.04%
-0.01
Royal Bancshares Of Pennsylvan  RBPAA 1.870 1.880 30,397
-0.53%
-0.01
AR CAPITAL ACQ-UTS  AUMAU 9.840 9.850 749
-0.10%
-0.01
Prana Biotechnology Ltd  PRAN 1.840 1.853 247,551
-0.71%
-0.01
ARBOR REALTY TRUST, INC. 8.50?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  ABR-PC 25.41 25.43 987
-0.06%
-0.02
Pope Resources Depositary Receipts of Limited Partnership Units  POPE 66.00 66.02 1,414
-0.03%
-0.02
ARMOUR RESIDENTIAL REIT, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFERENCE $25.00 PER SHARE,  ARR-PA 25.33 25.35 5,565
-0.07%
-0.02
MMA CAPITAL MANAG  MMAC 8.200 8.219 5,982
-0.23%
-0.02
VORNADO REALTY TRUST 6.625?ER. G CUM. RDMBL. PRFRD. SHRS.  VNO-PG 26.03 26.05 4,783
-0.07%
-0.02
CREXENDO, Inc.  EXE 2.850 2.870 5,086
-0.69%
-0.02
RESOURCE CAPITAL CORP. 8.625IXED-TO-FLOATING SERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, PAR VALUE $0.001 PER SHARE  RSO-PC 23.71 23.73 24,190
-0.08%
-0.02
FCB FINANCIAL HOLDINGS, Inc.  FCB 22.95 22.97 96,022
-0.09%
-0.02
LOOKSMART  LOOK 1.440 1.460 4,771
-1.38%
-0.02
EURO TECH HLDGS  CLWT 3.419 3.440 1,500
-0.61%
-0.02
CHINA HSG & LND DEV  CHLN 1.330 1.351 19,805
-1.55%
-0.02
RUTHIGEN  RTGN 4.258 4.280 6,134
-0.51%
-0.02
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 6.375 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES Y  PSA-PY 25.85 25.87 11,795
-0.09%
-0.02
BEAR STATE FINANCL  BSF 8.800 8.825 5,207
-0.28%
-0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.