Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FormFactor, Inc.  FORM 7.370 7.625 306,393
-3.34%
-0.25
Unity Bancorp  UNTY 9.350 9.607 17,925
-2.68%
-0.26
DERMA SCIENCES  DSCI 8.260 8.525 96,536
-3.11%
-0.27
ASM INTL NY REG  ASMI 36.56 36.85 124
-0.78%
-0.29
Sangamo Biosciences, Inc.  SGMO 11.45 11.74 2,271,307
-2.51%
-0.29
US ECOLOGY  ECOL 43.88 44.18 234,873
-0.67%
-0.30
CSR SP ADR  CSRE 49.94 50.24 4,696
-0.59%
-0.30
GROUPO SIMEC, S.A.B DE C.V.  SIM 13.21 13.51 1,483
-2.22%
-0.30
INTERNATIONAL SHIPHOLDING COPRORATION 9.50?SER A  ISH-PA 105.00 105.30 55,277
-0.28%
-0.30
TYSON FOODS 17 UTS  TSNU 49.64 49.96 63,401
-0.65%
-0.32
UNITED CMNTY BKCRP  UCBA 11.60 11.93 13,292
-2.73%
-0.33
ICAHN ENT DEP UTS  IEP 110.23 110.56 69,658
-0.30%
-0.33
GLOBEIMMUNE  GBIM 8.730 9.060 30,778
-3.64%
-0.33
TRAVELZOO  TZOO 15.95 16.29 187,793
-2.09%
-0.34
TIME WARNER CABLE, Inc.  TWC 153.16 153.51 2,422,664
-0.23%
-0.35
FORTINET  FTNT 26.42 26.77 1,221,272
-1.33%
-0.35
FAIRCHILD SEMICON  FCS 16.59 16.94 2,274,733
-2.10%
-0.36
CONTINENTAL MATERIALS  CUO 16.50 16.87 769
-2.22%
-0.37
BEAZER HOMES USA, Inc.  BZT 29.14 29.52 1,600
-1.28%
-0.38
ENDOCYTE  ECYT 7.260 7.640 1,664,478
-4.97%
-0.38
SUNEDISON, Inc.  SUNE 20.40 20.79 9,839,095
-1.88%
-0.39
Linear Technology Corp.  LLTC 45.46 45.88 2,553,139
-0.93%
-0.42
Integrated Device Technology I  IDTI 16.22 16.64 3,872,792
-2.55%
-0.43
SELECT BANCORP  SLCT 7.560 8.020 26,259
-5.74%
-0.46
MIRATI THER  MRTX 18.31 18.77 51,508
-2.45%
-0.46
MEAD JOHNSON NUTRITION COMPANY  MJN 97.46 97.94 1,072,877
-0.49%
-0.48
EARTHSTONE ENERGY, Inc.  ESTE 28.51 29.00 4,113
-1.69%
-0.49
Citizens Holding Co.  CIZN 18.70 19.20 991
-2.60%
-0.50
HMG / COURTLAND PROPERTIES  HMG 16.00 16.50 1,426
-3.03%
-0.50
INTREXON CORP  XON 20.19 20.71 1,098,262
-2.51%
-0.52
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.