Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ENTEGRA FINANCIAL  ENFC 17.66 17.65 15,564
+0.03%
+0.01
ASHFORD 7.375% CP-F  AHT-PF 24.90 24.90 58,094
+0.02%
+0.00
ZIONS DEP-H  ZB-PH 26.09 26.09 6,102
+0.02%
+0.00
IDENTIV  INVE 2.033 2.030 31,010
+0.16%
+0.00
NTHSTR 8.75% CRP-A-  NRF-PA 25.31 25.31 3,462
+0.01%
+0.00
DYNASIL OF AMERICA  DYSL 1.340 1.339 782
+0.09%
+0.00
QUMU  QUMU 3.510 3.510 21,214
-0.00%
-0.00
ALASKA COMM SYS GRP  ALSK 1.640 1.640 74,382
-0.01%
-0.00
RBS SP ADR-T  RBS-PT 25.47 25.47 79,793
-0.01%
-0.00
SEVERN BANCORP  SVBI 6.040 6.044 1,834
-0.06%
-0.00
RANDOLPH BANCORP  RNDB 12.69 12.70 4,400
-0.04%
-0.01
SL GREEN REALTY CORP 6.50 SERIES I CUMULATIVE REDEEMABLE PREFERRED STOCK  SLG-PI 26.75 26.75 152,835
-0.02%
-0.01
SUMMIT HOTEL PROPERTIES, INC. 9.25 ER A  INN-PA 25.91 25.92 1,705
-0.03%
-0.01
BENITEC BIO SP ADR  BNTC 1.721 1.730 6,963
-0.51%
-0.01
PAR TECHNOLOGY  PAR 5.120 5.130 57,102
-0.19%
-0.01
IES HOLDINGS  IESC 16.29 16.30 122,332
-0.06%
-0.01
COGENTIX MEDICAL  CGNT 1.080 1.090 70,643
-0.93%
-0.01
KKR&CO 6.5% NCPP-B  KKR-PB 26.03 26.04 46,513
-0.04%
-0.01
OCERA THERAP  OCRX 2.590 2.601 7,106
-0.43%
-0.01
BIOLASE  BIOL 1.100 1.115 45,127
-1.33%
-0.01
GAMCO GLB 5% CP-B  GGN-PB 23.99 24.00 2,672
-0.06%
-0.01
STANLEY FURNITURE  STLY 2.500 2.519 10,010
-0.74%
-0.02
MIDDLEFIELD BANC  MBCN 33.74 33.76 2,271
-0.06%
-0.02
KEWAUNEE SCIENTIFIC  KEQU 19.97 19.99 4,565
-0.10%
-0.02
DIAMOND HILL INVT  DHIL 189.88 189.90 11,040
-0.01%
-0.02
ATKORE INTRTL GROUP  ATKR 16.20 16.22 71,599
-0.12%
-0.02
INTERMOLE  IMI 1.420 1.440 17,246
-1.40%
-0.02
EMMIS COMMUNICT-A  EMMS 3.980 4.000 16,734
-0.50%
-0.02
SHARPSPRING  SHSP 5.638 5.660 10,505
-0.38%
-0.02
ORIENT PAPER  ONP 1.210 1.232 15,211
-1.75%
-0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.