Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LPL FIN HLDG  LPLA 16.50 25.26 11,417,672
-34.68%
-8.76
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 721.76 728.79 21,016
-0.96%
-7.03
IPG Photonics Corporation  IPGP 76.07 81.53 1,118,803
-6.70%
-5.46
Select Comfort Corp  SCSS 15.58 20.51 9,648,557
-24.04%
-4.93
LIBERT TRIPADV-B  LTRPB 19.92 24.16 1,562
-17.55%
-4.24
CYBERARK SOFTWARE  CYBR 32.78 36.74 3,621,834
-10.78%
-3.96
BIGLARI HOLDINGS, Inc.  BH 357.54 361.43 4,412
-1.08%
-3.89
CONSTELLATION BRANDS, INC. CLASS B 4  STZ-B 136.90 140.00 1,035
-2.21%
-3.10
ACTIVISION BLIZZARD  ATVI 28.12 30.52 42,849,840
-7.86%
-2.40
LINKEDIN CORPORATION  LNKD 101.11 103.47 4,470,371
-2.28%
-2.36
J2 GLOBAL  JCOM 72.30 74.64 634,565
-3.14%
-2.34
SS&C TECH HLDGS  SSNC 53.03 55.31 5,975,064
-4.12%
-2.28
FIRST GUARANTY BANC  FGBI 15.88 17.96 336
-11.60%
-2.08
SAFE BULKERS, INC. 8.00 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  SB-PB 20.03 22.10 200
-9.37%
-2.07
Mays  MAYS 51.91 53.88 458
-3.65%
-1.97
AMCON DISTRIBUTING CO.  DIT 75.86 77.76 1,121
-2.44%
-1.90
TERRA NITROGEN COMPANY, LP  TNH 106.12 107.81 57,013
-1.57%
-1.69
LifePoint Hospitals, Inc.  LPNT 64.26 65.92 843,236
-2.51%
-1.66
Q2 HOLDINGS, Inc.  QTWO 18.31 19.79 433,547
-7.48%
-1.48
American Independence Corp  AMIC 18.63 19.95 520
-6.62%
-1.32
CONSUMERS EGY $4.50 PFD  CMS-PB 100.00 101.29 16
-1.27%
-1.29
INGREDION INCORPORATED  INGR 97.15 98.42 1,299,284
-1.29%
-1.27
TripAdvisor  TRIP 59.90 61.07 4,257,744
-1.92%
-1.17
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 23.26 24.42 2,200
-4.75%
-1.16
Lockheed Martin  LMT 206.08 207.18 2,331,664
-0.53%
-1.10
VILLAGE BK & TR FIN  VBFC 18.67 19.48 133
-4.15%
-0.81
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 48.89 49.67 1,135
-1.56%
-0.78
ALPHABET-C  GOOG 682.40 683.11 2,141,373
-0.10%
-0.71
C&F Financial Corp  CFFI 37.57 38.22 2,780
-1.69%
-0.64
Griffin Land & Nurseries, Inc.  GRIF 22.52 23.15 1,025
-2.73%
-0.63
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.