Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 217,750.00 219999.91 214
-1.02%
-2249.91
SEABOARD  SEB 3,302.12 3349.97 344
-1.43%
-47.85
GRAHAM HLDG  GHC 493.82 508.18 44,986
-2.83%
-14.36
MARKEL CORP  MKL 921.83 931.31 16,359
-1.02%
-9.48
The Priceline Group  PCLN 1,456.76 1465.87 321,210
-0.62%
-9.11
BlackRock  BLK 365.65 373.87 549,728
-2.20%
-8.22
ALLEGHANY   Y 524.54 532.70 24,135
-1.53%
-8.16
Intuitive Surgical  ISRG 710.22 718.20 247,745
-1.11%
-7.98
NEWMARKET  NEU 414.76 421.50 36,190
-1.60%
-6.74
Alexion Pharmaceuticals  ALXN 127.22 133.69 2,154,637
-4.84%
-6.47
OSHKOSH  OSK 50.88 56.90 3,991,548
-10.58%
-6.02
CLAYTON WLMS EGY  CWEI 76.02 81.82 831,120
-7.09%
-5.80
ATRION CORP  ATRI 424.02 429.70 5,201
-1.32%
-5.68
TELEFLEX  TFX 171.55 177.11 266,349
-3.14%
-5.56
NETEASE SP ADR  NTES 247.42 252.05 1,019,826
-1.84%
-4.63
Intercontinental Exchange  ICE 276.11 280.72 599,547
-1.64%
-4.61
ALEXANDER'S REIT  ALX 425.00 429.44 5,637
-1.03%
-4.44
INTERCEPT PHARM  ICPT 166.23 170.47 391,321
-2.49%
-4.24
Salesforce  CRM 70.39 74.59 23,179,173
-5.63%
-4.20
Cimarex Energy  XEC 123.80 127.98 846,648
-3.27%
-4.18
ASHLAND GLOBAL HLDG  ASH 118.22 122.29 2,026,037
-3.33%
-4.07
US BANCORP DEP-A  USB-PA 886.00 890.00 7,773
-0.45%
-4.00
WPX ENER 6.25%MCP-A  WPXP 55.57 59.55 7,787
-6.68%
-3.98
W.W Grainger  GWW 216.57 220.50 541,117
-1.78%
-3.93
VIRTUS INVSTMT  VRTS 97.89 101.63 70,159
-3.68%
-3.74
ENSTAR GROUP  ESGR 162.85 166.59 24,136
-2.25%
-3.74
NVR  NVR 1,651.30 1655.00 17,065
-0.22%
-3.70
COOPER COMPANIES  COO 180.97 184.50 1,178,174
-1.91%
-3.53
LITTELFUSE  LFUS 126.60 130.12 116,078
-2.71%
-3.52
AutoZone  AZO 744.85 748.23 818,102
-0.45%
-3.38
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.