Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 214,000.00 214745.00 156
-0.35%
-745.00
LINKEDIN CORPORATION  LNKD 203.26 227.15 10,299,792
-10.52%
-23.89
OUTERWALL  OUTR 70.82 81.82 2,030,474
-13.44%
-11.00
Credit Acceptance Corp  CACC 240.21 249.71 116,673
-3.80%
-9.50
Computer Programs & Systems In  CPSI 46.77 54.25 802,122
-13.79%
-7.48
Google, Inc.  GOOGL 657.50 664.56 1,746,094
-1.06%
-7.06
GOOGLE-C  GOOG 625.61 632.59 1,706,149
-1.10%
-6.98
WORLD FUEL SERVICES CORPORATION  INT 40.65 47.22 3,785,298
-13.91%
-6.57
Intuitive Surgical Inc.  ISRG 533.17 539.62 240,342
-1.20%
-6.45
ALTISOURCE REG  ASPS 32.66 38.90 1,064,698
-16.04%
-6.24
CoStar Group, Inc.  CSGP 201.29 207.49 274,521
-2.99%
-6.20
CHEVRON CORPORATION  CVX 88.48 93.03 19,063,381
-4.89%
-4.55
NEWMARKET CORPORATION  NEU 397.71 402.01 114,012
-1.07%
-4.30
CARBO CERAMICS, Inc.  CRR 32.85 37.02 1,299,190
-11.26%
-4.17
FLUOR CORPORATION  FLR 46.75 50.90 5,022,790
-8.15%
-4.15
National Western Life INS  NWLI 240.99 244.98 4,226
-1.63%
-3.99
REALOGY HOLDINGS CORP.  RLGY 45.52 49.49 5,386,968
-8.02%
-3.97
BELDEN, Inc.  BDC 59.23 63.18 1,089,002
-6.25%
-3.95
EQUINIX REIT  EQIX 278.91 282.58 524,564
-1.30%
-3.67
DRIL-QUIP, Inc.  DRQ 58.41 62.00 938,665
-5.79%
-3.59
DIGITALGLOBE, Inc.  DGI 21.18 24.76 2,165,141
-14.46%
-3.58
OCWEN FINANCIAL CORPORATION  OCN 8.430 11.76 21,358,405
-28.32%
-3.33
FIREEYE  FEYE 44.49 47.76 16,921,375
-6.85%
-3.27
CNOOC LIMITED  CEO 122.65 125.91 199,329
-2.59%
-3.26
PIONEER NATURAL RESOURCE CO.  PXD 126.77 129.94 1,688,394
-2.44%
-3.17
LifePoint Hospitals, Inc.  LPNT 82.86 85.98 825,889
-3.63%
-3.12
HANESBRANDS, Inc.  HBI 31.03 34.14 18,955,218
-9.11%
-3.11
GREAT PLAINS ENERGY 4.50 FD  GXP-PE 97.97 101.00 530
-3.00%
-3.03
BOSTON BEER COMPANY  SAM 220.52 223.47 524,093
-1.32%
-2.95
GILDAN ACTIVEWEAR, Inc.  GIL 32.28 35.09 1,549,262
-8.01%
-2.81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.