Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 239,070.00 239821.00 300
-0.31%
-751.00
SEABOARD  SEB 4,049.80 4075.00 630
-0.62%
-25.20
ALERE 3% CPP-B  ALR-PB 326.17 349.29 10,958
-6.62%
-23.12
WORKDAY-A  WDAY 71.40 81.60 23,153,938
-12.50%
-10.20
Alliance Data Systems  ADS 218.71 228.18 957,391
-4.15%
-9.47
NEW ORIENT SP ADR  EDU 42.00 48.99 15,450,331
-14.27%
-6.99
AMBARELLA  AMBA 54.47 61.39 6,391,009
-11.27%
-6.92
The Priceline Group  PCLN 1,473.00 1479.66 336,892
-0.45%
-6.66
CHARTER COMM-A  CHTR 266.67 272.55 1,751,489
-2.16%
-5.88
BlackRock  BLK 371.36 377.20 569,010
-1.55%
-5.84
PVH Corp  PVH 102.45 107.99 1,957,041
-5.13%
-5.54
ASUR SP ADR-B  ASR 140.51 144.93 44,569
-3.05%
-4.42
NVR  NVR 1,576.94 1581.29 20,282
-0.28%
-4.35
BIGLARI HLDGS  BH 459.90 464.00 2,831
-0.88%
-4.10
CREDICORP  BAP 155.08 159.13 300,096
-2.55%
-4.05
ULTA SALON C&F  ULTA 253.39 257.41 4,415,669
-1.56%
-4.02
SIGNATURE BANK  SBNY 150.62 154.47 531,487
-2.49%
-3.85
CLAYTON WLMS EGY  CWEI 105.23 108.83 359,738
-3.31%
-3.60
ENSTAR GROUP  ESGR 193.20 196.75 29,008
-1.80%
-3.55
4.50DUPONT NE USDCP  DD-PB 100.00 103.48 744
-3.36%
-3.48
MADISON SQ GRD-A  MSG 171.21 174.55 69,021
-1.91%
-3.34
Goldman Sachs Group  GS 223.36 226.63 5,297,420
-1.44%
-3.27
POLARIS INDS  PII 87.46 90.72 662,487
-3.59%
-3.26
Humana  HUM 213.63 216.76 1,219,443
-1.44%
-3.13
LITHIA MTRS  LAD 90.51 93.62 349,650
-3.32%
-3.11
NACCO INDS-A  NC 87.85 90.90 30,805
-3.36%
-3.05
STURM RUGER & CO.  RGR 50.25 53.30 932,414
-5.72%
-3.05
SMITH & WESSON HLDG  SWHC 21.10 23.98 8,927,412
-12.01%
-2.88
GRUPO AER SP ADS-B  PAC 79.65 82.51 154,915
-3.47%
-2.86
LENDINGTREE   TREE 98.85 101.65 285,855
-2.75%
-2.80
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.