Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALTISOURCE ASSET MGMT CORP  AAMC 540.00 574.99 7,199
-6.09%
-34.99
Daily Journal Corp  DJCO 182.65 190.99 2,105
-4.37%
-8.34
ASM INTL NY REG  ASMI 32.73 39.79 7,433
-17.74%
-7.06
TEMPUR SEALY INTERNATIONAL, Inc.  TPX 52.64 58.71 7,573,053
-10.34%
-6.07
Bottomline Technologies, Inc.  EPAY 25.09 30.75 2,548,097
-18.42%
-5.66
CROWN CASTLE INTL. CORP.  CCI 78.12 83.24 27,304,794
-6.15%
-5.12
MEAD JOHNSON NUTRITION COMPANY  MJN 99.31 103.57 3,691,512
-4.11%
-4.26
Pharmacyclics, Inc.  PCYC 130.67 134.59 1,318,223
-2.92%
-3.93
CROWN CASTLE INTERNATIONAL CORP.4.50?ANDATORY CONVERTIBLE PREFERRED STOCK, SERIES A, $0.01 PAR VALUE  CCI-PA 101.48 105.26 648,745
-3.59%
-3.78
COOPER-STANDARD HOLDINGS, Inc.  CPS 54.58 58.00 179,413
-5.90%
-3.42
Rentrak Corp  RENT 76.87 79.90 194,963
-3.79%
-3.03
CHEMED CORPORATION  CHE 103.36 106.09 446,212
-2.57%
-2.73
Royal Gold, Inc.  RGLD 57.15 59.64 1,623,785
-4.18%
-2.49
ULTRAGENYX PHARM  RARE 47.01 49.33 264,480
-4.70%
-2.32
DIGITALGLOBE, Inc.  DGI 28.59 30.88 2,310,819
-7.42%
-2.29
Gilead Sciences  GILD 112.00 114.22 22,070,030
-1.94%
-2.22
Alnylam Pharmaceuticals, Inc.  ALNY 92.74 94.72 913,687
-2.09%
-1.98
SAIA  SAIA 49.02 50.94 378,270
-3.77%
-1.92
Sears Holding Corporation  SHLD 34.92 36.74 1,969,614
-4.95%
-1.82
NUSTAR GP HOLDINGS, LLC  NSH 39.16 40.97 142,910
-4.42%
-1.81
SHINHAN FINANCIAL GROUP CO LTD  SHG 47.07 48.83 47,251
-3.60%
-1.76
Alexion Pharmaceuticals  ALXN 191.36 192.93 1,237,877
-0.81%
-1.57
VIRTUS INVSTMT  VRTS 179.21 180.75 57,415
-0.85%
-1.54
HARMAN INTL INDUSTRIES  HAR 107.34 108.87 1,299,963
-1.41%
-1.53
REPUBLIC SERVICES, Inc.  RSG 38.40 39.80 4,923,390
-3.52%
-1.40
ONCOMED PHARMA  OMED 20.77 22.15 278,434
-6.23%
-1.38
GNC HOLDINGS, Inc.  GNC 41.57 42.90 1,969,856
-3.10%
-1.33
INSYS THERAPEUT  INSY 40.67 41.99 365,035
-3.13%
-1.32
RALPH LAUREN CORPORATION  RL 164.84 166.11 908,499
-0.76%
-1.27
ACCELERON PHARMA  XLRN 36.98 38.24 327,358
-3.29%
-1.26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.