Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 221,180.00 222250.00 187
-0.48%
-1070.00
ALTISOURCE ASSET MGMT CORP  AAMC 177.05 188.30 18,465
-5.97%
-11.25
BOSTON BEER COMPANY  SAM 267.60 278.78 212,025
-4.01%
-11.18
NVR, Inc.  NVR 1,332.00 1340.98 10,666
-0.67%
-8.98
NetFlix Inc.  NFLX 474.91 483.03 1,645,242
-1.68%
-8.12
ASHFORD, Inc.  AINC 138.01 145.00 8,261
-4.82%
-6.99
QUAKER CHEMICAL CORP.  KWR 81.18 87.96 146,022
-7.71%
-6.78
Intuitive Surgical Inc.  ISRG 500.00 506.33 282,662
-1.25%
-6.33
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 11.33 17.56 18,019,677
-35.48%
-6.23
Shire pic  SHPG 241.91 247.84 538,959
-2.39%
-5.93
Erie Indemnity Co  ERIE 86.91 92.57 118,419
-6.11%
-5.66
CHIPOTLE MEXICAN GRILL, Inc.  CMG 664.97 670.29 441,101
-0.79%
-5.32
ALLEGHANY CORPORATION  Y 472.54 477.65 59,558
-1.07%
-5.11
JAZZ PHARMACEUTICAL  JAZZ 170.09 175.19 746,892
-2.91%
-5.10
RESONANT  RESN 10.40 15.47 1,429,349
-32.77%
-5.07
VIRTUS INVSTMT  VRTS 131.97 136.99 94,258
-3.66%
-5.02
USANA HEALTH SCIENCES, Inc.  USNA 100.01 104.98 74,004
-4.73%
-4.97
ENERNOC   ENOC 13.49 18.36 2,580,078
-26.53%
-4.87
BIGLARI HOLDINGS, Inc.  BH 435.21 440.00 2,909
-1.09%
-4.79
TRANSDIGM GROUP INCORPORATED  TDG 216.86 221.58 515,474
-2.13%
-4.72
Amazon.com Inc  AMZN 380.16 384.80 2,532,309
-1.21%
-4.64
Ultimate Software Group, Inc.  ULTI 164.65 169.04 208,732
-2.60%
-4.39
POLARIS INDUSTRIES, Inc.  PII 153.33 157.62 924,727
-2.72%
-4.29
ATHENAHEALTH  ATHN 127.07 131.29 324,437
-3.21%
-4.22
ADAMS RESOURCES & ENERGY  AE 66.88 70.99 16,663
-5.79%
-4.11
NETSUITE, Inc.  N 96.42 100.48 395,104
-4.04%
-4.06
CONCHO RESOURCES, Inc.  CXO 108.92 112.97 5,361,886
-3.59%
-4.05
ESPERION THERAP  ESPR 62.45 66.32 348,970
-5.84%
-3.87
HERBALIFE LTD.  HLF 31.01 34.82 10,651,490
-10.94%
-3.81
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 197.48 201.25 6,588,161
-1.87%
-3.77
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.