Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Huntington Bancshars Inc. Pfd Ser A  HBANP 1,280.01 1300.00 162
-1.54%
-19.99
INTERCEPT PHARM  ICPT 237.51 248.97 773,869
-4.60%
-11.46
SEABOARD CORP.  SEB 2,505.19 2512.75 776
-0.30%
-7.56
ULTRAGENYX PHARM  RARE 45.22 49.89 251,885
-9.36%
-4.67
BK OF AMER CORP 7.25?ER L  BAC-PL 1,142.00 1145.93 1,952
-0.34%
-3.93
ASML HOLD NY REG  ASML 82.23 85.14 5,624,200
-3.42%
-2.91
CASH AMERICA INTERNATIONAL, Inc.  CSH 44.84 47.35 578,786
-5.30%
-2.51
Linear Technology Corp.  LLTC 45.07 47.13 7,091,764
-4.37%
-2.06
Atrion Corp  ATRI 289.42 291.46 1,780
-0.70%
-2.04
Intuitive Surgical Inc.  ISRG 415.13 417.09 724,083
-0.47%
-1.96
SUSSER HOLDINGS CORPORATION  SUSS 58.18 60.12 237,628
-3.23%
-1.94
Aetna Inc  AET 69.87 71.63 3,279,040
-2.46%
-1.76
DU PONT  DD-PA 74.22 75.95 262
-2.27%
-1.73
FURIEX PHARMA  FURX 77.12 78.71 175,316
-2.02%
-1.59
Span-America Medical Systems I  SPAN 22.30 23.69 6,426
-5.87%
-1.39
Supertel Hospitality, Inc. Series B Cumulative  SPPRO 13.70 14.89 1,380
-7.99%
-1.19
Twitter, Inc.  TWTR 44.42 45.52 13,919,567
-2.42%
-1.10
NGL ENERGY PARTNERS LP  NGL 38.36 39.44 278,055
-2.74%
-1.08
Ensco plc  ESV 49.99 50.78 3,835,372
-1.56%
-0.79
NetApp  NTAP 36.24 36.99 4,000,419
-2.04%
-0.75
Pricesmart, Inc.  PSMT 92.41 93.13 82,508
-0.77%
-0.72
DNB FINL CORP  DNBF 19.80 20.50 600
-3.41%
-0.70
UNIQURE  QURE 9.105 9.780 133,190
-6.90%
-0.67
International Bus. Machines  IBM 196.40 197.02 8,527,295
-0.31%
-0.62
Diamond Offshore Drilling  DO 47.19 47.81 1,999,133
-1.30%
-0.62
Amsurg Corp  AMSG 46.10 46.70 96,413
-1.28%
-0.60
MWI Veterinary Supply, Inc.  MWIV 153.65 154.24 54,712
-0.38%
-0.59
CONSUMERS EGY $4.50 PFD  CMS-PB 97.91 98.46 749
-0.56%
-0.55
Stryker Corp.  SYK 79.05 79.57 2,154,840
-0.65%
-0.52
INTRA-CELL THRP  ITCI 15.72 16.21 41,637
-3.02%
-0.49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.