Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HOLLY ENERGY  HEP 33.93 35.14 163,666
-3.44%
-1.21
Vulcan Materials  VMC 113.73 114.89 1,647,083
-1.01%
-1.16
CHINA LODGE SP ADR  HTHT 45.09 46.22 206,791
-2.44%
-1.13
51 JOBS SP ADR  JOBS 33.38 34.51 103,604
-3.27%
-1.13
RADIUS HEALTH  RDUS 54.09 55.20 1,164,909
-2.01%
-1.11
ATN INTERNATIONAL  ATNI 65.04 66.14 103,532
-1.66%
-1.10
AC IMMUNE N  ACIU 16.47 17.54 340,975
-6.10%
-1.07
WELLTOWER  HCN 74.77 75.81 2,126,304
-1.37%
-1.04
ALEXANDRIA REIT  ARE 108.77 109.79 676,003
-0.93%
-1.02
EAGLE MATERIALS  EXP 77.30 78.32 736,029
-1.30%
-1.02
DAILY JOURNAL CO  DJCO 219.00 219.98 850
-0.45%
-0.98
DELCATH SYSTEMS  DCTH 2.475 3.450 425,309
-28.26%
-0.98
ASHLAND GLOBAL HLDG  ASH 115.95 116.87 1,048,284
-0.79%
-0.92
Perrigo  PRGO 92.33 93.24 2,198,492
-0.98%
-0.91
ACADIA PHARMA  ACAD 31.81 32.70 2,397,545
-2.72%
-0.89
INGEVITY  NGVT 46.10 46.98 495,503
-1.87%
-0.88
WELLTOW 6.5% CCPP-I  HCN-PI 66.55 67.43 24,422
-1.31%
-0.88
PARAGON COMMERCIAL  PBNC 36.28 37.15 58,931
-2.34%
-0.87
DOMINION 19 UTS  DCUD 49.90 50.75 163,034
-1.67%
-0.85
CHINA LENDING  CLDC 7.030 7.852 10,142
-10.47%
-0.82
QTS-REIT-A  QTS 52.85 53.66 509,958
-1.51%
-0.81
3.75ALCOA USD CRP  AA-P 92.90 93.64 102
-0.78%
-0.73
EPR PROPERTIES  EPR 78.74 79.47 443,645
-0.92%
-0.73
RR DONNELLEY&SONS  RRD-W 24.39 25.12 10,311
-2.91%
-0.73
HECLA MING7%CCRP-B  HL-PB 57.96 58.69 529
-1.24%
-0.73
SERITAG REIT-SBI-A  SRG 50.68 51.37 201,568
-1.34%
-0.69
WILLIAM PARTNERS  WPZ 37.19 37.86 2,437,527
-1.77%
-0.67
SPARK ENERGY-A  SPKE 29.13 29.79 243,687
-2.22%
-0.66
UNIV HEALTH REALTY  UHT 63.02 63.67 34,946
-1.02%
-0.65
Sherwin-Williams  SHW 276.66 277.30 724,765
-0.23%
-0.64
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.