Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CINCINNATI BELL INC. DEP SHS  CBB-PB 48.62 49.26 2,693
-1.30%
-0.64
APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc.  ARI-PA 26.10 26.70 9,814
-2.24%
-0.60
EMERGE ENERGY SERVICES LP  EMES 50.38 50.96 253,711
-1.14%
-0.58
HECO CAPITAL TRUST III 6.5?UIPS  HE-PU 25.46 26.03 125
-2.19%
-0.57
SBA Communications Corp  SBAC 120.19 120.74 953,164
-0.46%
-0.55
HISTOGENICS  HSGX 9.145 9.690 6,717
-5.62%
-0.54
NORW CRS LINE  NCLH 53.27 53.82 1,363,448
-1.01%
-0.55
CARVER BANCORP  CARV 5.010 5.550 44,156
-9.73%
-0.54
FRISCHS RESTAURANTS, Inc.  FRS 27.72 28.25 343
-1.89%
-0.53
BANK OF MONTREAL  BMO 59.19 59.70 750,040
-0.85%
-0.51
NEW CONCEPT ENERGY  GBR 2.139 2.620 38,261
-18.34%
-0.48
RESOURCE CAPITAL CORP.8.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE  RSO-PB 22.72 23.19 12,231
-2.02%
-0.47
FIXED INCOME TRUST FOR GOLDMAN SACHS SUBORDINATED NOTES, SERIES 2011-1 6.75 ALLABLE CLASS A TRUST CERTIFICATES,  TFG 26.23 26.70 200
-1.75%
-0.47
GEORGETOWN BANCORP  GTWN 17.95 18.41 3,575
-2.50%
-0.46
Mays  MAYS 49.50 49.95 121
-0.90%
-0.45
CENTRAL VALLEY COMMUNITY BNCP  CVCY 10.55 10.98 2,332
-3.92%
-0.43
CIPHER PHARM  CPHR 9.450 9.876 6,350
-4.31%
-0.43
EAGLE BULK SHIP  EGLE 7.600 8.020 75,492
-5.24%
-0.42
Auburn National Bancorporation  AUBN 24.85 25.24 282
-1.56%
-0.39
LEADING BRANDS  LBIX 3.140 3.530 4,661
-11.05%
-0.39
TOFUTTI BRANDS, Inc.  TOF 4.720 5.100 18,107
-7.45%
-0.38
SAFE BULKERS, INC. 8.00?SER C  SB-PC 20.64 21.00 6,140
-1.73%
-0.36
ING GROEP N.V.  IDG 25.75 26.10 107,255
-1.34%
-0.35
ALABAMA PWR 5.83?A' PFD  ALP-PO 26.85 27.20 1,199
-1.29%
-0.35
Royal Gold, Inc.  RGLD 63.56 63.91 384,450
-0.54%
-0.34
Ctrip.com International, Ltd.  CTRP 58.90 59.21 1,689,331
-0.53%
-0.31
NY MTG 7.75% CRP-B  NYMTP 24.74 25.05 16,888
-1.23%
-0.31
CYS INVESTMENTS, Inc.  CYS-PA 25.00 25.30 12,989
-1.19%
-0.30
EVOLUTION PETROLEUM CORP 8.5?ERIES A  EPM-PA 25.26 25.55 208
-1.13%
-0.29
GLADST 7.125%CRP-C  GOODN 25.58 25.86 3,100
-1.08%
-0.28
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.