Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FIESTA RESTAURAN  FRGI 49.09 49.67 132,284
-1.17%
-0.58
BRISTOW GROUP, Inc.  BRS 72.98 73.56 230,370
-0.79%
-0.58
ARC LOGISTICS PARTNERS LP  ARCX 25.52 26.08 5,750
-2.14%
-0.56
AEROCENTURY CORPORATION  ACY 11.30 11.86 5,853
-4.70%
-0.56
ENTERGY TRANSFER EQUITY, L.P.  ETE 60.65 61.17 1,073,737
-0.85%
-0.52
O REILLY AUTO  ORLY 155.98 156.46 455,111
-0.31%
-0.48
PENTAIR  PNR 68.07 68.51 1,280,992
-0.64%
-0.44
Pricesmart, Inc.  PSMT 89.62 90.06 72,686
-0.49%
-0.44
AMC NETWORKS-A  AMCX 62.58 62.94 276,231
-0.58%
-0.36
SLM 6.97% PFD-A  SLMAP 49.14 49.50 1,700
-0.73%
-0.36
MASTERCARD INCORPORATED  MA 75.81 76.16 3,231,583
-0.46%
-0.35
SILVERCREST AMG-A  SAMG 16.04 16.38 44,334
-2.08%
-0.34
DOLLAR TREE  DLTR 53.62 53.95 2,670,946
-0.60%
-0.33
Mackinac Financial Corporation  MFNC 11.32 11.64 905
-2.71%
-0.32
United Natural Foods, Inc.  UNFI 64.29 64.58 307,426
-0.46%
-0.29
AMERICAN AIRLINES  AAL 38.88 39.17 6,648,785
-0.74%
-0.29
ESPEY MANUFACTURING & ELE  ESP 24.21 24.50 282
-1.18%
-0.29
Glen Burnie Bancorp  GLBZ 12.73 13.02 490
-2.19%
-0.29
TRIPADVISOR  TRIP 99.09 99.37 1,154,749
-0.28%
-0.28
BURLINGTON STORES, Inc.  BURL 35.67 35.95 184,355
-0.78%
-0.28
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  PEI-PB 25.63 25.90 1,000
-1.04%
-0.27
Mid Penn Bancorp, Inc.  MPB 15.83 16.10 2,641
-1.67%
-0.27
Providence & Worcester Railroad Company  PWX 17.50 17.76 2,464
-1.46%
-0.26
GOLDMAN SACHS GROUP DEP. SHARES  GS-PC 20.90 21.14 4,921
-1.13%
-0.24
ASHFORD HOSPITALITY TR INC 8.55?ER A  AHT-PA 25.85 26.08 250
-0.88%
-0.23
TRANSCONTINENTAL REALTY INVESTORS, Inc.  TCI 11.84 12.07 976
-1.86%
-0.22
RADIANT LOGISTICS, INC 9.75?ERIES A CUMULATIVE REDEEMABLE PERPETUAL  RLGT-PA 26.51 26.73 500
-0.84%
-0.22
SIMON PROP. GRP., INC. 8 3/8?ER. J CUM. RDMBL.  SPG-PJ 72.45 72.67 494
-0.31%
-0.22
DOLLAR GENERAL CORP.  DG 63.99 64.20 3,665,137
-0.33%
-0.21
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 19.55 19.75 5,000
-1.02%
-0.20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.