Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VEEVA SYSTEMS, Inc.  VEEV 27.79 28.57 1,259,065
-2.73%
-0.78
KEYCORP  KEY-PG 131.25 132.02 1,871
-0.58%
-0.77
SEMGROUP CORPORATION  SEMG 80.73 81.46 273,449
-0.90%
-0.73
ICAHN ENT DEP UTS  IEP 90.80 91.52 47,778
-0.79%
-0.72
BAR HARBOR BANKSHARES  BHB 36.83 37.51 42,269
-1.81%
-0.68
Gulf Island Fabrication, Inc.  GIFI 11.59 12.24 88,378
-5.35%
-0.65
EVOLUTION PETROLEUM CORP 8.5?ERIES A  EPM-PA 26.25 26.80 506
-2.05%
-0.55
ENDURANCE SPECIALTY HOLDINGS LTD  ENH-PB 26.00 26.53 16,254
-1.98%
-0.53
ASB BANCORP  ASBB 20.93 21.45 1,966
-2.45%
-0.52
INTERNATIONAL SHIPHOLDING COPRORATION 9.50?SER A  ISH-PA 98.00 98.50 595
-0.51%
-0.50
WOORI BK SP ADR  WF 28.00 28.50 1,798
-1.75%
-0.50
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PA 25.12 25.59 8,182
-1.83%
-0.47
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 17.50 17.93 1,565
-2.41%
-0.43
THE PHOENIX COMPANIES, Inc.  PNX 16.71 17.12 95,454
-2.39%
-0.41
RESOURCE CAPITAL CORP. 8.625IXED-TO-FLOATING SERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, PAR VALUE $0.001 PER SHARE  RSO-PC 22.82 23.20 29,870
-1.64%
-0.38
ATA SP ADR  ATAI 4.750 5.102 34,369
-6.90%
-0.35
AVALON HOLDINGS CORP.  AWX 2.502 2.850 17,731
-12.21%
-0.35
AMERICAN TOWER CORPORATION  AMT-PA 103.30 103.63 15,714
-0.32%
-0.33
CSR SP ADR  CSRE 54.00 54.31 3,725
-0.57%
-0.31
ARBOR REALTY TRUST, INC. 8.50?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  ABR-PC 25.33 25.63 1,821
-1.17%
-0.30
O REILLY AUTO  ORLY 222.54 222.83 360,434
-0.13%
-0.29
Ameriana Bancorp  ASBI 16.71 17.00 291
-1.71%
-0.29
METLIFE, INC. FLOATING RATE NON CUML SERIES A  MET-PA 24.60 24.88 44,409
-1.13%
-0.28
Southern Missouri Bancorp  SMBC 18.89 19.14 4,381
-1.32%
-0.25
WESTMORELAND RESOUR  WMLP 11.15 11.40 1,218
-2.20%
-0.25
MILLER ENERGY RESOURCES, INC. 10.75?ERIES C CUMULATIVE, REDEEMABLE PREFERRED STOCK $0.0001PAR VALUE  MILL-PC 3.450 3.700 8,471
-6.76%
-0.25
HOWARD BANCORP  HBMD 13.70 13.95 170
-1.77%
-0.25
CB FINL SVCS  CBFV 19.85 20.10 653
-1.23%
-0.25
PACIFIC GAS AND ELECTRIC COMPANY 4.80?ED. 1ST PFD.  PCG-PG 24.17 24.40 620
-0.94%
-0.23
CHINA GERUI ADVANCD  CHOP 2.150 2.380 150,553
-9.67%
-0.23
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.