Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RELYPSA  RLYP 32.01 32.48 608,771
-1.46%
-0.47
BIO BLAST PHARMA  ORPN 6.170 6.607 27,305
-6.61%
-0.44
Balchem Corporation  BCPC 66.13 66.55 164,340
-0.63%
-0.42
Starbucks Corp.  SBUX 80.03 80.44 8,779,690
-0.50%
-0.41
WORLD POINT TERMINALS LP  WPT 18.25 18.61 16,837
-1.96%
-0.36
NEFF-A  NEFF 11.98 12.31 204,805
-2.68%
-0.33
Immucell Corp  ICCC 4.713 5.040 860
-6.50%
-0.33
VESTIN RLT MRGTG II  VRTB 4.330 4.630 3,744
-6.48%
-0.30
PACIFIC GAS AND ELECTRIC COMPANY 4.80?ED. 1ST PFD.  PCG-PG 22.50 22.80 3,074
-1.31%
-0.30
ISTAR FINANCIAL INC. 7.8?ER F CUMUL RDMBLE PFD  STAR-PF 24.65 24.95 3,065
-1.19%
-0.30
HCP, Inc.  HCP 44.90 45.19 3,938,597
-0.64%
-0.29
COLONY FINANCIAL, Inc.  CLNY-PB 25.08 25.37 726
-1.14%
-0.29
LANDMARK INFRASTRCT  LMRK 18.43 18.70 26,836
-1.45%
-0.27
SEMLER SCIENTIFIC  SMLR 2.474 2.740 7,802
-9.73%
-0.27
SEQ BRANDS GROUP  SQBG 12.27 12.53 220,135
-2.11%
-0.26
GREAT NORTHERN IRON ORE PPTY  GNI 23.89 24.15 13,973
-1.06%
-0.25
COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST  CODI 15.89 16.14 601,438
-1.55%
-0.25
NEWCASTLE INVESTMENT CORP 8.375?ERIES D CUMULATIVE REDEEMABLE PFD. STOCK $.01 PAR VALUE  NCT-PD 25.06 25.31 3,100
-0.99%
-0.25
CHINA YIDA HLDG  CNYD 2.670 2.919 13,971
-8.53%
-0.25
FRESHPET  FRPT 16.22 16.45 575,452
-1.40%
-0.23
SHUTTERSTOCK, Inc.  SSTK 67.44 67.67 338,869
-0.34%
-0.23
Iconix Brand Group, Inc.  ICON 35.83 36.05 1,413,224
-0.61%
-0.22
PACIFIC GAS AND ELECTRIC COMPANY 5 1/2ST PFD.  PCG-PB 25.77 25.99 603
-0.85%
-0.22
CHS Inc. 8% Cumulative Redeemable Pfd  CHSCP 30.96 31.17 7,751
-0.68%
-0.21
PRIVATEBNCRP TRPS  PVTBP 26.67 26.87 1,292
-0.76%
-0.20
FIRST INTERNET BANC  INBK 16.55 16.75 13,950
-1.19%
-0.20
NEWCASTLE INVESTMENT CORPORATION 9.75?ERIES B CUMULATIVE  NCT-PB 26.13 26.33 1,050
-0.76%
-0.20
ALLIANCE BANCORP  ALLB 17.51 17.70 1,787
-1.05%
-0.18
BARCTERIN INTL HLDG  BONE 2.450 2.630 58,183
-6.83%
-0.18
TOFUTTI BRANDS, Inc.  TOF 5.652 5.820 893
-2.89%
-0.17
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.