Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 98.26 100.06 1,954,542
-1.80%
-1.80
MARKWEST ENERGY PARTNERS, LP  MWE 70.28 71.95 352,652
-2.33%
-1.67
United States Lime & Minerals  USLM 58.01 59.68 21,939
-2.80%
-1.67
NEXTRA ENERGY, Inc.  NEE 96.77 98.40 931,522
-1.66%
-1.63
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 84.34 85.90 778,870
-1.82%
-1.56
PENN WEST PETROLEUM LTD.  PWE 7.615 9.150 12,260,747
-16.78%
-1.54
VIRTUS INVSTMT  VRTS 208.80 210.28 25,927
-0.71%
-1.48
GENESIS ENERGY, L.P.  GEL 53.92 55.40 75,094
-2.66%
-1.48
SEMPRA ENERGY  SRE 101.49 102.95 416,906
-1.42%
-1.46
ALASKA AIR GROUP, Inc.  ALK 44.77 46.18 1,392,623
-3.06%
-1.41
Black Box Corp  BBOX 21.10 22.51 48,159
-6.26%
-1.41
FEDERATED NAT  FNHC 21.70 23.09 253,515
-6.02%
-1.39
MEAD JOHNSON NUTRITION COMPANY  MJN 93.54 94.88 434,263
-1.41%
-1.34
ICAHN ENT DEP UTS  IEP 105.39 106.71 37,509
-1.24%
-1.32
Lincoln Electric Holdings, Inc.  LECO 68.53 69.83 242,798
-1.87%
-1.30
VALERO ENERGY PARTNERS LP  VLP 44.60 45.90 58,896
-2.83%
-1.30
NUSTAR ENEERGY L.P.  NS 64.16 65.45 290,921
-1.97%
-1.29
BLACK HILLS CORPORATION  BKH 54.68 55.89 79,704
-2.16%
-1.21
BANCO DE CHILE  BCH 76.31 77.51 13,062
-1.55%
-1.20
FRANCO-NEVADA CORPORATION  FNV 57.04 58.23 142,098
-2.04%
-1.19
SNAP-ON INCORPORATED  SNA 122.42 123.61 129,194
-0.96%
-1.19
PIONEER NATURAL RESOURCE CO.  PXD 227.78 228.96 308,333
-0.52%
-1.18
VANGUARD NATL RES  VNR 31.63 32.80 361,054
-3.57%
-1.17
SUMMIT MIDSTREAM PARTNERS LP  SMLP 48.77 49.93 46,899
-2.33%
-1.16
ROGERS CORPORATION  ROG 59.85 61.00 65,673
-1.88%
-1.15
ALLEGHANY CORPORATION  Y 418.46 419.60 18,762
-0.27%
-1.14
CATERPILLAR, Inc.  CAT 103.56 104.69 2,682,735
-1.08%
-1.13
National Western Life INS  NWLI 247.02 248.15 869
-0.46%
-1.13
EPR PROPERTIES  EPR 54.57 55.69 131,258
-2.01%
-1.12
AFFILIATED MANAGERS GROUP  AMG 203.01 204.08 177,138
-0.52%
-1.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.