Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BLUEBIRD BIO  BLUE 126.75 132.12 245,027
-4.06%
-5.37
Intuitive Surgical Inc.  ISRG 496.03 500.52 53,735
-0.90%
-4.49
GOOGLE-C  GOOG 551.23 555.37 286,315
-0.75%
-4.14
ACTAVIS PLC  ACT 281.16 285.19 759,462
-1.41%
-4.03
LINKEDIN CORPORATION  LNKD 256.51 260.29 159,991
-1.45%
-3.78
WYNDHAM WORLDWIDE CORPORATION  WYN 86.36 90.10 648,551
-4.15%
-3.74
Alexion Pharmaceuticals  ALXN 171.04 174.75 268,857
-2.12%
-3.71
CHEMED CORPORATION  CHE 119.94 123.65 29,038
-3.00%
-3.71
Medivation, Inc.  MDVN 123.02 126.62 332,464
-2.84%
-3.60
NATIONAL OILWELL VARCO, Inc.  NOV 51.18 54.69 3,693,258
-6.42%
-3.51
Incyte Genomics, Inc.  INCY 97.92 101.38 283,103
-3.41%
-3.46
MONSTER BEVERAGE  MNST 140.11 143.44 243,469
-2.32%
-3.33
ENDUR INTL GR HLDG  EIGI 18.67 21.94 1,240,682
-14.90%
-3.27
SS&C TECH HLDGS  SSNC 59.10 62.36 290,032
-5.23%
-3.26
ANACOR PHARM  ANAC 55.30 58.55 212,128
-5.55%
-3.25
CLOVIS ONCOLOGY  CLVS 80.50 83.71 97,073
-3.83%
-3.20
Skyworks Solutions, Inc.  SWKS 91.38 94.55 1,539,343
-3.35%
-3.17
ICON  ICLR 67.11 70.21 418,090
-4.42%
-3.10
ANIXTER INTERNATIONAL, Inc.  AXE 70.59 73.65 64,242
-4.15%
-3.06
PetroChina  PTR 131.25 134.30 47,015
-2.27%
-3.05
BITAUTO HOLDINGS LIMITED  BITA 61.79 64.81 273,972
-4.66%
-3.02
Allied Motion Technologies, Inc.  AMOT 32.57 35.51 107,204
-8.28%
-2.94
BioMarin Pharmaceuticals, Inc.  BMRN 114.13 116.97 332,406
-2.43%
-2.84
COOPER COMPANIES  COO 177.84 180.67 20,297
-1.56%
-2.82
PTC THERAPEUTICS  PTCT 63.09 65.84 107,688
-4.17%
-2.75
CIT GROUP INC. NEW  CIT 44.55 47.29 1,205,004
-5.79%
-2.74
Illumina, Inc.  ILMN 181.00 183.71 234,075
-1.48%
-2.71
QORVO  QRVO 66.68 69.37 448,601
-3.88%
-2.69
PALO ALTO NETWORKS, Inc.  PANW 152.04 153.83 172,086
-1.16%
-1.79
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.