Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AMTRUST FINL DEP-B  AFSI-PB 25.35 26.01 5,737
-2.54%
-0.66
PURE STORAGE-A  PSTG 11.84 12.46 5,285,521
-4.98%
-0.62
CHEETAH SP ADS-A  CMCM 10.41 11.02 1,147,234
-5.54%
-0.61
B COMMUNICATIONS  BCOM 25.95 26.56 4,481
-2.30%
-0.61
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 22.16 22.75 9,786
-2.59%
-0.59
MAGELLAN MIDSTREAM  MMP 69.50 70.08 1,463,477
-0.83%
-0.58
ENDURANCE DEP-C  ENH-PC 26.15 26.72 52,240
-2.13%
-0.57
GUANGSHEN RL SP ADR  GSH 23.42 23.99 2,891
-2.37%
-0.57
BANC OF CALIF DEP-E  BANC-PE 25.94 26.50 15,573
-2.11%
-0.56
OHIO VY BANC CORP  OVBC 21.93 22.48 7,146
-2.43%
-0.55
LANDS' END  LE 17.43 17.97 299,206
-3.01%
-0.54
HESS DEP-A  HES-PA 76.55 77.09 1,789
-0.70%
-0.54
FRONT 11.125%MCP-A  FTRPR 97.68 98.22 29,197
-0.54%
-0.53
TRINA SP ADS  TSL 8.180 8.710 2,246,519
-6.08%
-0.53
PIONEER ENERGY SVCS  PES 3.510 4.030 1,259,117
-12.90%
-0.52
VISIONCHINA SP ADR  VISN 7.525 8.040 1,485
-6.41%
-0.51
INSTRUCTURE  INST 17.45 17.96 71,049
-2.84%
-0.51
Humana  HUM 173.74 174.25 585,438
-0.29%
-0.51
BARC SP ADS NCCP-4  BCS-PC 24.99 25.48 63,912
-1.94%
-0.49
ARCHROCK PARTNERS  APLP 14.12 14.61 139,541
-3.35%
-0.49
BARCL SPADR NCCDP-5  BCS-PD 26.06 26.54 137,138
-1.81%
-0.48
MINERVA NEUROSCIENC  NERV 11.32 11.80 7,605,066
-4.07%
-0.48
CATABASIS PHARM  CATB 6.470 6.940 12,472
-6.77%
-0.47
REGIONS FINANCIAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 6.  RF-PA 26.19 26.66 25,826
-1.76%
-0.47
CHINA RECYCL ENERGY  CREG 2.000 2.466 107,067
-18.90%
-0.47
EQUITY COMMONWEALTH 6 1/2 SERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 26.08 26.54 38,183
-1.73%
-0.46
WOWO SP ADR  WOWO 3.490 3.950 106,865
-11.65%
-0.46
AUBURN NATL BANCORP  AUBN 29.01 29.46 649
-1.54%
-0.45
MERRILL LYNCH DEPOSITOR, INC. 7.55 2FTRUST CERTIFICATE  PJS 25.78 26.23 2,730
-1.73%
-0.45
WPP SP ADR  WPPGY 115.77 116.22 79,835
-0.39%
-0.45
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.