Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CSR SP ADR  CSRE 36.18 37.15 1,610
-2.61%
-0.97
VISTEON CORPORATION  VC 96.02 96.89 291,809
-0.90%
-0.87
AMCON DISTRIBUTING CO.  DIT 80.15 81.01 726
-1.06%
-0.86
GW PHARM SP ADS  GWPH 87.73 88.55 279,622
-0.93%
-0.82
ESPEY MANUFACTURING & ELE  ESP 24.95 25.75 5,004
-3.11%
-0.80
W.W. GRAINGER, Inc.  GWW 237.95 238.74 100,069
-0.33%
-0.79
GRANITE REAL ESTATE INVESTMENT TRUST  GRP-U 37.54 38.33 832
-2.06%
-0.79
MERCK & CO., Inc.  MRK 57.80 58.58 2,051,487
-1.32%
-0.77
VALMONT INDUSTRIES  VMI 148.39 149.12 65,738
-0.49%
-0.73
CASTLIGHT HEALTH, Inc.  CSLT 14.08 14.81 148,815
-4.90%
-0.73
SPECTRA ENERGY PARTNERS, LP  SEP 52.31 53.03 16,650
-1.36%
-0.72
CELLADON  CLDN 12.52 13.23 32,624
-5.37%
-0.71
Nova Measuring Instruments Ltd  NVMI 10.60 11.29 103,754
-6.11%
-0.69
VERITIV  VRTV 39.60 40.29 13,463
-1.71%
-0.69
ENLINK MIDSTREAM, LLC  ENLC 39.22 39.91 27,871
-1.73%
-0.69
VBI VACCINES  VBIV 4.987 5.670 20,387
-12.04%
-0.68
BANCO DE CHILE  BCH 76.85 77.51 6,559
-0.85%
-0.66
REALOGY HOLDINGS CORP.  RLGY 37.33 37.98 276,766
-1.71%
-0.65
BREITBURN ENERGY  BBEP 21.53 22.16 520,501
-2.84%
-0.63
ACCESS MIDSTREAM PARTNERS, L.P.  ACMP 61.63 62.25 96,140
-1.00%
-0.62
GREIF, Inc.  GEF-B 54.59 55.20 235
-1.11%
-0.61
KENNAMETAL, Inc.  KMT 44.30 44.91 403,735
-1.37%
-0.61
TRANSCANADA CORPORATION  TRP 50.86 51.47 192,002
-1.19%
-0.61
MPLX LP  MPLX 58.15 58.76 31,782
-1.03%
-0.61
Agrium, Inc.  AGU 91.85 92.45 131,952
-0.64%
-0.60
WEYERHAEUSER COMPANY 6.375?ANDATORY CONVERTIBLE PREFERENCE SHARES, SERIES A, $1.00 PAR VALUE  WY-PA 55.42 56.00 5,361
-1.04%
-0.58
KRAFT FOODS GRP  KRFT 57.18 57.76 885,951
-1.00%
-0.58
COCA-COLA COMPANY  KO 39.78 40.35 5,931,978
-1.42%
-0.57
ENTERPRISE PRODUCTS PART.  EPD 77.68 78.24 228,669
-0.72%
-0.56
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.