Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Crocs, Inc.  CROX 11.97 12.21 881,641
-2.01%
-0.24
BANCO BRADESCO S.A.  BBDO 13.28 13.50 3,122
-1.66%
-0.22
SIGNAL GENETICS  SGNL 3.170 3.390 2,800
-6.49%
-0.22
FOSSIL GROUP  FOSL 99.45 99.66 985,893
-0.21%
-0.21
CVD Equipment Corp.  CVV 11.08 11.27 14,098
-1.69%
-0.19
MAM SFTWR  MAMS 4.930 5.120 4,835
-3.71%
-0.19
NRTHEAST CMNTY BNCP  NECB 6.660 6.850 400
-2.77%
-0.19
PATHFINDER BANCORP  PBHC 9.540 9.713 26,954
-1.78%
-0.17
DOMINION 17 UTS  DCUC 50.25 50.42 243,173
-0.34%
-0.17
ALABAMA PWR 5.83?A' PFD  ALP-PO 26.59 26.75 1,319
-0.61%
-0.16
THE ALLSTATE CORPORATION SERIES D  ALL-PD 26.13 26.29 2,656
-0.61%
-0.16
1ST CENT BANCSHS  FCTY 7.070 7.230 2,870
-2.21%
-0.16
River Valley Bancorp  RIVR 21.00 21.15 4,727
-0.71%
-0.15
OPTIMUMBANK HLDGS  OPHC 1.010 1.160 80,327
-12.92%
-0.15
LEHMAN ABS CORP BKD TRUST CERTS 2002-06, 7.75?INDER MORGAN DEB  CVB 10.45 10.60 4,747
-1.40%
-0.15
Schmitt Industries, Inc.  SMIT 3.000 3.140 5,691
-4.46%
-0.14
ARI NETWORK SVCS  ARIS 3.130 3.268 200
-4.23%
-0.14
DIANA SHIPPING INC 8.875?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 25.28 25.42 6,646
-0.53%
-0.14
THE ALLSTATE CORPORATION  ALL-PA 24.63 24.76 7,673
-0.52%
-0.13
CAN-FITE BIOPHARMA LTD.  CANF 2.910 3.037 11,175
-4.18%
-0.13
APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc.  ARI-PA 25.96 26.08 990
-0.47%
-0.12
CLEARSIGN COMB  CLIR 6.359 6.480 40,481
-1.87%
-0.12
OXFORD 7.5% TP-2023  OXLCO 24.24 24.36 5,870
-0.49%
-0.12
e-Future Information Technology, Inc.  EFUT 4.091 4.210 6,762
-2.83%
-0.12
Atlantic American Corp  AAME 3.834 3.950 5,103
-2.94%
-0.12
PS BUSINESS PKS INC CALIF DEP SHS REPSTG 1/1000 SH CUM PFD STK SER V  PSB-PV 23.10 23.21 19,741
-0.48%
-0.11
VN NT 7.875%CRPP-A  VNRAP 25.00 25.11 12,778
-0.44%
-0.11
CAFEPRESS  PRSS 2.880 2.987 88,292
-3.58%
-0.11
ATLANTICUS HLDGS  ATLC 1.340 1.440 10,614
-6.97%
-0.10
POLONIA BANCORP  PBCP 10.40 10.50 131
-0.95%
-0.10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.