Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Monsanto Co  MON 104.70 105.41 2,221,668
-0.67%
-0.71
ENVIVA PARTNERS  EVA 27.75 28.45 74,998
-2.46%
-0.70
UNIVAR   UNVR 25.82 26.51 1,974,511
-2.60%
-0.69
WPX ENER 6.25%MCP-A  WPXP 67.15 67.84 1,668
-1.02%
-0.69
PepsiCo  PEP 102.15 102.81 3,993,919
-0.64%
-0.66
J WILEY & SONS -B-  JW-B 55.69 56.34 438
-1.15%
-0.65
WESTERN REF LOG   WNRL 20.40 21.05 193,203
-3.09%
-0.65
TETRA TECHNOLOGIES  TTI 5.010 5.650 3,291,173
-11.33%
-0.64
JOHNSON CTR INT  JCI 43.65 44.27 5,674,174
-1.40%
-0.62
HELIX ENERGY SOLNS  HLX 10.52 11.13 2,507,496
-5.48%
-0.61
FORTIVE  FTV 53.68 54.24 2,203,150
-1.03%
-0.56
MONMTH 6.125% CRP-C  MNR-PC 24.32 24.87 13,866
-2.21%
-0.55
LINE SP ADR  LN 36.21 36.75 837,888
-1.47%
-0.54
SEMICON MAN SP ADR  SMI 5.990 6.530 456,230
-8.27%
-0.54
PAC GAS&EL 6% CP  PCG-PA 30.26 30.78 4,460
-1.69%
-0.52
CGG SP ADR  CGG 14.95 15.46 22,146
-3.30%
-0.51
SAFE BULK 8% CRPP-D  SB-PD 15.22 15.69 21,918
-3.01%
-0.47
Newell Rubbermaid  NWL 45.19 45.65 6,360,029
-1.01%
-0.46
MIDSTATES PETROL RG  MPO 20.50 20.95 62,352
-2.15%
-0.45
MILESTONE SCIENTIF  MLSS 1.650 2.100 97,780
-21.43%
-0.45
ZHAOPIN SP ADS-A  ZPIN 15.05 15.50 6,160
-2.90%
-0.45
MSG NETWORKS  MSGN 21.20 21.65 1,017,621
-2.08%
-0.45
Dover Corp  DOV 76.26 76.70 1,395,713
-0.57%
-0.44
PS BUSINESS DEP-W  PSB-PW 21.21 21.64 36,562
-1.99%
-0.43
PPLUS6.3TC29A-RRD-1  PYS 22.24 22.67 517
-1.89%
-0.43
HSBC HLDGS SP ADR  HSBC 42.54 42.96 2,276,930
-0.98%
-0.42
COCA-COLA EUR  CCE 31.64 32.05 1,829,430
-1.28%
-0.41
YUMA ENERGY RG  YUMA 4.000 4.400 29,160
-9.09%
-0.40
STRUCTURED PRODUCTS CORTS PROVIDENT FINANCING TR I  KCC 28.91 29.30 223
-1.35%
-0.40
THE GABELLI EQUITY TRUST INC. 5.00 SERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 23.78 24.17 4,220
-1.61%
-0.39
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.