Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LIBERTY GLOBAL -B-  LBTYB 34.04 36.30 568
-6.23%
-2.26
CHARTER COMM-A  CHTR 273.82 276.08 1,295,212
-0.82%
-2.26
COOPER-STD HLDGS  CPS 103.82 106.03 159,359
-2.08%
-2.21
IMPINJ  PI 32.13 34.24 503,690
-6.16%
-2.11
HIMAX TECH SP ADR  HIMX 8.630 10.73 22,072,750
-19.57%
-2.10
Intercontinental Exchange  ICE 274.04 276.11 521,648
-0.75%
-2.07
RAYONIER 8% MCP-A  RYAM-PA 97.45 99.50 2,660
-2.06%
-2.05
C.R. Bard  BCR 227.89 229.91 463,951
-0.88%
-2.02
McKesson Corp  MCK 165.18 167.08 1,481,367
-1.14%
-1.90
IBERIABANK  IBKC 65.57 67.44 185,003
-2.77%
-1.87
CRACKER BARREL OLD  CBRL 136.29 138.14 576,520
-1.34%
-1.85
CASEY'S GEN STORES  CASY 116.21 117.94 394,431
-1.47%
-1.73
PNC Financial Services  PNC 87.77 89.41 3,067,853
-1.83%
-1.64
INTRA-CELL THRP  ITCI 40.76 42.40 330,489
-3.87%
-1.64
WESTERN REFINING  WNR 25.90 27.52 3,682,164
-5.89%
-1.62
SERVISFIRST BANCSHS  SFBS 50.50 52.12 50,510
-3.11%
-1.62
Fossil Group  FOSL 28.77 30.35 917,289
-5.21%
-1.58
DECKERS OUTDOOR  DECK 60.69 62.25 275,795
-2.51%
-1.56
AMSURG 5.25%MCP-A-1  AMSGP 121.40 122.91 484
-1.23%
-1.51
ANTHEM   ANTM 125.08 126.56 1,005,859
-1.17%
-1.48
NAUTILUS  NLS 23.18 24.65 522,202
-5.96%
-1.47
BATS GLOBAL MKTS  BATS 30.35 31.80 4,334,218
-4.56%
-1.45
RESTR HRDW HLDG  RH 31.47 32.88 2,484,305
-4.29%
-1.41
PAIN THERAPEUTICS   PTIE 1.330 2.730 16,486,850
-51.28%
-1.40
WALGREENS BOOTS  WBA 80.68 82.05 2,916,358
-1.67%
-1.37
Comcast Corp  CMCSA 65.81 67.15 7,822,463
-2.00%
-1.34
PROSPERITY BANCSHS  PB 52.88 54.21 278,313
-2.45%
-1.33
UNIFIRST CORP  UNF 131.27 132.59 137,955
-1.00%
-1.32
AVEXIS  AVXS 40.12 41.43 553,331
-3.16%
-1.31
BLUEPRINT MED  BPMC 27.37 28.60 356,608
-4.30%
-1.23
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.