Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ABENGOA SP ADS-B  ABGB 27.65 28.19 10,501
-1.92%
-0.54
FTD COMPANIES  FTD 34.68 35.22 121,635
-1.52%
-0.54
DOMINION RESOURCES, Inc.  D 68.52 69.05 1,756,039
-0.77%
-0.53
WEYERHAEUSER COMPANY 6.375?ANDATORY CONVERTIBLE PREFERENCE SHARES, SERIES A, $1.00 PAR VALUE  WY-PA 54.67 55.18 145,162
-0.93%
-0.51
DOMINION RESOURCES, Inc.  DCUB 56.41 56.91 1,426
-0.88%
-0.50
Randgold Resources Ltd  GOLD 72.56 73.05 623,736
-0.67%
-0.49
CHIMERIX  CMRX 27.21 27.67 220,986
-1.66%
-0.46
Sigmatron International, Inc.  SGMA 8.110 8.535 42,734
-4.98%
-0.43
DEAN FOODS CO.  DF 14.77 15.19 3,997,544
-2.76%
-0.42
TRONOX LIMITED CL A ORDINARY SHARES  TROX 28.29 28.71 417,717
-1.46%
-0.42
SIRONA DENTAL SYSTE  SIRO 77.22 77.63 285,007
-0.53%
-0.41
PINNACLE FOODS, Inc.  PF 31.78 32.17 940,893
-1.21%
-0.39
RESTORATION HARDWARE HOLDINGS, Inc.  RH 77.58 77.96 1,338,313
-0.49%
-0.38
CPFL ENERGIA S.A.  CPL 16.62 16.96 425,625
-2.00%
-0.34
LEHMAN ABS CORP BKD TRUST CERTS 2001-27, 8.875?OYAL CARIB  CWZ 27.12 27.45 450
-1.20%
-0.33
GRAHAM HOLDINGS COMPANY  GHC 733.01 733.34 20,175
-0.04%
-0.33
Alliance Resource Partners LP  ARLP 47.90 48.21 181,060
-0.65%
-0.31
GLADS 6.75%PFD 2021  GLADO 25.80 26.11 7,752
-1.17%
-0.31
STRUCTURED PRODUCTS CORTS PROVIDENT FINANCING TR I, 8.20 ERT.  KCC 28.10 28.39 150
-1.03%
-0.29
POWER REIT  PW 9.300 9.590 902
-3.02%
-0.29
WOORI FINANCE HOLDINGS CO., LTD.  WF 39.78 40.06 2,771
-0.70%
-0.28
CITIZENS FIRST CORP  CZFC 11.53 11.79 103
-2.20%
-0.26
Kewaunee Scientific Corp  KEQU 17.80 18.05 639
-1.38%
-0.25
Colony Bankcorp, Inc.  CBAN 6.500 6.740 1,112
-3.56%
-0.24
EXELON 17 UTS  EXCU 50.38 50.60 151,770
-0.44%
-0.22
ENANTA PHARM  ENTA 39.92 40.13 292,766
-0.52%
-0.21
MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 27.00 27.21 425
-0.76%
-0.21
KNOT OFFSHORE PARTNERS LP  KNOP 26.11 26.31 41,126
-0.77%
-0.20
Providence & Worcester Railroad Company  PWX 17.30 17.50 1,273
-1.14%
-0.20
FIXED INCOME TRUST FOR GOLDMAN SACHS SUBORDINATED NOTES, SERIES 2011-1 6.75 ALLABLE CLASS A TRUST CERTIFICATES,  TFG 26.51 26.71 650
-0.73%
-0.20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.