Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MarketAxess Holdings, Inc.  MKTX 92.32 96.86 243,330
-4.69%
-4.54
CoStar Group, Inc.  CSGP 201.52 206.06 165,454
-2.20%
-4.54
MOHAWK INDUSTRIES, Inc.  MHK 188.74 193.17 510,927
-2.29%
-4.43
LEAR CORPORATION  LEA 111.99 116.40 881,236
-3.79%
-4.41
Buffalo Wild Wings, Inc.  BWLD 155.83 160.19 419,968
-2.72%
-4.36
ULTA SALON C&F  ULTA 153.68 157.98 634,703
-2.72%
-4.30
ZIMMER HOLDINGS, Inc.  ZBH 109.29 113.56 1,562,088
-3.76%
-4.27
ASML HOLD NY REG  ASML 104.56 108.78 1,043,559
-3.88%
-4.22
METTLER-TOLEDO INTL  MTD 339.00 343.12 171,146
-1.20%
-4.12
ANHEUSER-BUSCH INBEV SA/NV  BUD 121.85 125.94 1,540,772
-3.25%
-4.09
DELPHI AUTOMOTIVE PLC  DLPH 84.53 88.61 3,760,591
-4.60%
-4.08
Gilead Sciences  GILD 115.45 119.50 12,491,082
-3.38%
-4.05
WPP SP ADR  WPPGY 112.25 116.29 43,486
-3.47%
-4.04
WHIRLPOOL CORP.  WHR 173.77 177.81 746,467
-2.27%
-4.04
FLEETCOR TECHNOLOGIES, Inc.  FLT 155.34 159.30 448,889
-2.49%
-3.96
Intercontinental Exchange, Inc.  ICE 222.29 226.16 468,468
-1.71%
-3.87
CYBERARK SOFTWARE  CYBR 61.91 65.78 5,104,726
-5.88%
-3.87
TRANSDIGM GROUP INCORPORATED  TDG 225.38 229.17 225,281
-1.65%
-3.79
LAZARD LTD. CLASS A  LAZ 54.18 57.96 1,030,645
-6.52%
-3.78
Cal-Maine Foods, Inc.  CALM 51.03 54.80 1,090,186
-6.88%
-3.77
EXPEDIA  EXPE 106.95 110.71 1,208,975
-3.40%
-3.76
EDWARDS LIFESCIENCES CORP  EW 142.35 146.08 783,392
-2.55%
-3.73
MCKESSON CORPORATION  MCK 224.28 227.92 1,220,508
-1.60%
-3.64
ALLEGIANT TRAVEL  ALGT 175.99 179.55 156,880
-1.98%
-3.56
DEMANDWARE, Inc.  DWRE 68.95 72.50 306,790
-4.90%
-3.55
F5 Networks  FFIV 120.05 123.57 1,103,829
-2.85%
-3.52
JAZZ PHARMACEUTICAL  JAZZ 170.60 174.12 540,673
-2.02%
-3.52
CIMAREX ENERGY CO  XEC 109.22 112.72 997,638
-3.11%
-3.50
Alnylam Pharmaceuticals, Inc.  ALNY 114.21 117.67 934,715
-2.94%
-3.46
PRUDENTIAL FINANCIAL, Inc.  PRU 87.29 90.72 3,201,007
-3.78%
-3.43
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.