Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 48.36 48.75 118
-0.79%
-0.39
CHICAGO RIVET & MACHINE  CVR 33.56 33.94 783
-1.12%
-0.38
PENTAIR  PNR 67.69 68.07 2,233,131
-0.56%
-0.38
EAGLE PHARMACEUT  EGRX 12.22 12.60 46,401
-2.98%
-0.38
BIOGEN IDEC Inc.  BIIB 342.68 343.04 715,575
-0.10%
-0.36
ACCESS MIDSTREAM PARTNERS, L.P.  ACMP 63.99 64.35 329,298
-0.56%
-0.36
The Bon-Ton Stores, Inc.  BONT 10.23 10.56 211,812
-3.13%
-0.33
BROOKFIELD RENEWABLE ENERGY PARTNERS L.P.  BEP 29.36 29.68 25,311
-1.07%
-0.32
THERAVANCE BIOPH  TBPH 29.05 29.36 69,185
-1.07%
-0.31
FED AGRIC MTG PFD-C  AGM-PC 24.98 25.29 7,650
-1.21%
-0.31
STAG INDUSTRIAL, Inc.  STAG-PB 24.64 24.94 2,657
-1.22%
-0.30
SELECT ASSET INC CBTC SERIES 2006 - 1  JBR 19.95 20.25 2,262
-1.49%
-0.30
T. Rowe Price Group  TROW 80.71 81.00 1,469,118
-0.35%
-0.29
LEHMAN ABS CORP BKD TRUST CERTS 2001-27, 8.875?OYAL CARIB  CWZ 27.00 27.28 499
-1.03%
-0.28
TRIO-TECH INTERNATIONAL  TRT 5.018 5.290 40,632
-5.14%
-0.27
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 19.28 19.55 7,797
-1.38%
-0.27
CULLEN/FROST BANKERS, INC. 5.375?SER A  CFR-PA 24.14 24.41 7,588
-1.10%
-0.27
Itron, Inc.  ITRI 41.95 42.22 314,725
-0.63%
-0.27
BALLANTYNE STRONG, Inc.  BTN 4.330 4.582 69,915
-5.50%
-0.25
ORAMED  ORMP 9.890 10.14 83,755
-2.47%
-0.25
MB FINANC 8% PNCP-A  MBFIP 27.46 27.70 6,972
-0.88%
-0.24
CONVERSANT  CNVR 27.30 27.54 1,072,830
-0.85%
-0.23
Old Point Financial Corp  OPOF 15.02 15.25 1,384
-1.52%
-0.23
STONECASTLE FINANC  BANX 25.27 25.50 13,842
-0.90%
-0.23
BOWL AMERICA INCORPORATED  BWL-A 14.57 14.80 704
-1.52%
-0.23
PSB Holdings, Inc.  PSBH 7.000 7.219 3,111
-3.03%
-0.22
THE PNC FINANCIAL SERVICES GROUP, Inc.  PNC-PP 27.49 27.70 175,467
-0.77%
-0.21
SEI Investments Co  SEIC 37.69 37.90 1,111,493
-0.54%
-0.21
REGIONS FINANCIAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 6.375?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES A  RF-PA 24.74 24.94 50,726
-0.81%
-0.20
MONMOUTH REAL ESTATE INVESTMENT CORPORATION  MNR-PB 26.00 26.20 4,130
-0.76%
-0.20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.