Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NATIONAL HEALTHCARE CORP.  NHC-PA 15.15 15.31 2,478
-1.05%
-0.16
DATARAM  DRAM 2.160 2.320 3,941
-6.89%
-0.16
ISTAR FINANCIAL INC. 7.8?ER F CUMUL RDMBLE PFD  STAR-PF 24.28 24.44 2,024
-0.65%
-0.16
MAGNETEK  MAG 30.86 31.00 12,651
-0.47%
-0.14
GAM & LEISURE-REIT  GLPI 32.01 32.15 484,765
-0.44%
-0.14
INVESTORS REAL ESTATE TRUST SERIES A / CUM RDMBL PFD SHRS BENEFICIAL INTEREST  IRET-P 26.37 26.51 600
-0.52%
-0.14
ARRHYTHMIA RESEARCH TECHNOLOGY  HRT 6.472 6.610 14,045
-2.09%
-0.14
COSTAMARE, Inc.  CMRE-PB 24.76 24.90 2,550
-0.55%
-0.14
ALABAMA POWER COMPANY 5.30 LASS A PREFERRED STOCK CUMULATIVE  ALP-PP 25.29 25.42 1,400
-0.51%
-0.13
PUBLIC STORAGE  PSA-PO 26.08 26.20 4,814
-0.47%
-0.12
NB&T Financial Group, Inc.  NBTF 30.16 30.28 2,701
-0.40%
-0.12
AETRIUM  ATRM 3.895 4.015 1,500
-2.99%
-0.12
TRI-CONTINENTAL $2.50 SERIES  TY-P 46.16 46.27 2,217
-0.24%
-0.11
FELCOR LODGING TR $1.95 PFD  FCH-PA 25.28 25.39 3,599
-0.42%
-0.11
AMERICAN HOMES 4 RENT 5.000?ERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  AMH-PB 24.22 24.32 5,300
-0.42%
-0.10
INVESTORS REAL ESTATE TRUST 7.95?ERIES B CUMULATIVE REDEEMABLE PREFERRED SHARES  IRET-PB 26.10 26.20 7,165
-0.38%
-0.10
EMPIRE RESOURCES  ERS 4.900 5.000 11,418
-2.00%
-0.10
NATL AM UNIV HLDGS  NAUH 3.011 3.110 27,346
-3.18%
-0.10
FIRST HORIZON NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/4,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL PREFERRED STOCK  FHN-PA 23.88 23.98 19,685
-0.41%
-0.10
SEMLER SCIENTIFIC  SMLR 2.131 2.224 7,276
-4.21%
-0.09
NATL GEN 7.5% NCP-A  NGHCP 24.27 24.36 10,480
-0.37%
-0.09
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 17.39 17.48 3,809
-0.51%
-0.09
SANTANDER FINANCE PREFERRED A.A. UNIPERSONAL 6.5%  SAN-PC 26.06 26.15 11,936
-0.34%
-0.09
Aehr Test Systems  AEHR 2.063 2.148 13,910
-3.98%
-0.09
C1 FINANCIAL  BNK 16.71 16.79 32,569
-0.48%
-0.08
DUKE REALTY CORPORATION 6.5?ERIES K CUMULATIVE REDEEMABLE PREFERRED SHARES  DRE-PK 25.21 25.28 11,339
-0.29%
-0.07
RECRO PHARMA  REPH 2.939 3.010 6,289
-2.36%
-0.07
VN NT 7.875%CRPP-A  VNRAP 25.12 25.19 3,666
-0.28%
-0.07
ADCARE HEALTH SYSTEMS, Inc.  ADK 4.422 4.490 103,203
-1.52%
-0.07
SAUL CENTERS, Inc.  BFS-PC 25.59 25.65 2,071
-0.23%
-0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.