Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CAPITAL ONE FINANCIAL  COF 76.77 78.19 3,205,619
-1.82%
-1.42
CORE LABORATORIES N.V.  CLB 106.48 107.86 853,016
-1.28%
-1.38
AMERICAN TOWER CORP.  AMT 100.39 101.76 2,019,445
-1.35%
-1.37
WOORI BK SP ADR  WF 24.11 25.47 1,791
-5.32%
-1.36
PrimeEnergy Corp  PNRG 59.56 60.89 160
-2.19%
-1.33
KIRBY CORPORATION  KEX 78.63 79.94 692,446
-1.64%
-1.31
Northern Trust Corp.  NTRS 66.31 67.61 1,286,237
-1.93%
-1.30
AGCO CORPORATION  AGCO 43.30 44.58 1,082,232
-2.87%
-1.28
CORNERSTN ONDEM  CSOD 34.45 35.73 316,212
-3.57%
-1.27
Monro Muffler, Inc.  MNRO 58.47 59.69 675,670
-2.04%
-1.22
IAC/INTERACTIVE  IACI 63.06 64.21 495,517
-1.79%
-1.15
PACIFIC GAS AND ELECTRIC COMPANY 5ST PFD.  PCG-PC 24.91 26.05 203
-4.38%
-1.14
MONSTER BEVERAGE  MNST 118.81 119.94 846,607
-0.95%
-1.13
THE SHERWIN-WILLIAMS COMPANY  SHW 274.18 275.29 627,702
-0.40%
-1.11
NATIONAL BANK OF GREECE, S.A.  NBG-PA 10.91 12.01 149,882
-9.16%
-1.10
NXP SEMICONDUCTORS  NXPI 78.03 79.12 2,738,621
-1.38%
-1.09
CDW  CDW 34.61 35.69 800,825
-3.03%
-1.08
PRA GROUP  PRAA 51.98 53.05 586,570
-2.03%
-1.07
Electronic Arts  EA 48.41 49.48 5,997,997
-2.15%
-1.07
ALIBABA GROUP HOLDING LIMITED  BABA 102.94 103.99 15,659,923
-1.01%
-1.05
VALERO ENERGY PARTNERS LP  VLP 45.44 46.47 72,041
-2.22%
-1.03
INTERNATIONAL SHIPHOLDING CORPORATION 9.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  ISH-PB 100.50 101.50 2,400
-0.99%
-1.00
Nvidia Corporation  NVDA 19.63 20.61 8,948,721
-4.78%
-0.98
HANESBRANDS, Inc.  HBI 112.47 113.45 815,807
-0.86%
-0.98
Skyworks Solutions, Inc.  SWKS 81.52 82.48 3,332,553
-1.16%
-0.96
FTD COMPANIES  FTD 33.70 34.64 149,430
-2.71%
-0.94
BJ's Restaurants, Inc.  BJRI 46.24 47.17 268,143
-1.97%
-0.93
WALGREENS BOOTS  WBA 74.93 75.84 2,795,703
-1.20%
-0.91
FEI Co  FEIC 83.45 84.35 228,117
-1.06%
-0.89
PACIFIC GAS AND ELECTRIC COMPANY 5?ED. 1ST PFD.  PCG-PD 24.36 25.24 6,301
-3.49%
-0.88
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.