Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BREITB 8.25% CRPP-A  BBEPP 20.57 20.98 37,520
-1.95%
-0.41
ALCOA INC. DEPOSITARY SHARES, EACH REPRESENTING 1/10TH INTEREST IN A SHARE OF 5.375 LASS B MANDATORY CONVERTIBLE PREFERRED STOCK, SERIES 1  AA-PB 43.40 43.80 41,504
-0.92%
-0.41
RUTHIGEN  RTGN 3.410 3.770 17,139
-9.55%
-0.36
U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF SERIES H NON-CUMULATIVE PERPETUAL PREFERRED STOCK, $1.00 PAR VALUE  USB-PO 24.44 24.80 33,942
-1.45%
-0.36
CAPSTEAD MORTGAGE CORPORATION  CMO-PE 24.55 24.90 19,763
-1.41%
-0.35
First Capital, Inc.  FCAP 23.77 24.12 559
-1.45%
-0.35
Union Bankshares, Inc.  UNB 25.15 25.50 1,222
-1.36%
-0.35
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E  MS-PE 28.38 28.72 33,578
-1.20%
-0.34
KEURIG GREEN MOUNT  GMCR 113.20 113.54 2,460,983
-0.30%
-0.34
KANSAS CITY SO. IND 4?FD  KSU-P 27.15 27.49 145
-1.22%
-0.34
SVB Capital II Cumulative Trust Preferred Securities  SIVBO 25.45 25.77 2,711
-1.25%
-0.32
THE ALLSTATE CORPORATION SERIES D  ALL-PD 27.09 27.40 32,089
-1.13%
-0.31
ANWORTH MORTGAGE ASSET CORP 8.625?ER A PFD  ANH-PA 25.40 25.70 1,499
-1.17%
-0.30
ERBA DIAGNOSTICS, Inc.  ERB 3.530 3.830 25,506
-7.84%
-0.30
Community Bk Shares/Indiana  CBIN 27.52 27.80 516
-1.00%
-0.28
TWENTY-FIRST CENT-B  FOX 32.73 33.01 1,342,505
-0.83%
-0.27
MAGNUM HUNTERS RESOURCES CORP.  MHR-PC 21.15 21.40 8,941
-1.19%
-0.25
ALEXANDRIA REAL ESTATE EQUITIES, Inc.  ARE-PE 25.99 26.24 2,393
-0.95%
-0.25
IKANG HEAL SP ADS-A  KANG 15.48 15.71 139,872
-1.43%
-0.22
NEOVASC  NVCN 8.910 9.130 142,778
-2.41%
-0.22
ANCHOR BANC  ANCB 21.90 22.11 845
-0.93%
-0.21
GABELLI DIVIDEND & INCOME TRUST 5.875?ER A  GDV-PA 25.61 25.81 5,120
-0.79%
-0.20
USMD HOLDINGS  USMD 10.80 11.00 1,331
-1.82%
-0.20
WHEELER CCP-B  WHLRP 24.00 24.20 23,061
-0.81%
-0.20
PACIFIC COAST OIL TRUST  ROYT 3.860 4.050 163,667
-4.69%
-0.19
PRIVATEBANCORP, INC. 7.125?UBORDINATED DEBENTURES DUE 2042  UBP-PF 26.56 26.75 652
-0.71%
-0.19
NEXTERA ENERGY, Inc.  NEE-PO 64.84 65.03 109,731
-0.29%
-0.19
FIRST PREFERRED CAPITAL TRUST IV  FBS-PA 25.27 25.45 2,900
-0.71%
-0.18
First Bancshares, Inc.  FBMS 16.16 16.34 751
-1.10%
-0.18
ALTEVA  ALTV 7.200 7.380 14,255
-2.44%
-0.18
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.