Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HERSHA HOSPITALITY TRUST 8.00?ERIES B  HT-PB 25.63 26.26 750
-2.41%
-0.63
FIRST SAVINGS FINL  FSFG 25.75 26.38 629
-2.39%
-0.63
Advent Software, Inc.  ADVS 30.51 31.11 1,273,515
-1.91%
-0.59
KINDRED HEALTHCARE, Inc.  KND 18.04 18.63 2,310,180
-3.17%
-0.59
Intuit Inc.  INTU 93.92 94.48 2,988,811
-0.59%
-0.56
CLEARWATER PAPER CORPORATION  CLW 68.90 69.45 300,231
-0.79%
-0.55
REED ELSEVIER PLC  RUK 67.77 68.30 28,351
-0.78%
-0.53
America Movil SAB de CV  AMOV 21.21 21.74 4,364
-2.42%
-0.53
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76?ERIES A CUMULATIVE PREFERRED SHARES  GRX-PA 25.52 26.00 2,539
-1.84%
-0.48
Community Bk Shares/Indiana  CBIN 26.90 27.34 416
-1.59%
-0.44
ENBRIDGE ENERGY PARTNERS,  EEP 38.49 38.92 4,025,951
-1.10%
-0.43
PRIVATEBANCORP, INC. 7.125?UBORDINATED DEBENTURES DUE 2042  UBP-PF 25.62 26.04 1,023
-1.61%
-0.42
Ultimate Software Group, Inc.  ULTI 149.67 150.07 413,283
-0.27%
-0.40
SUN COMMUNITIES, INC. 7.125?ERIES A  SUI-PA 25.60 26.00 1,440
-1.54%
-0.40
Citizens Holding Co.  CIZN 18.69 19.06 1,641
-1.94%
-0.37
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 UM. PFD.  SCE-PE 23.76 24.12 2,246
-1.50%
-0.36
RRSAT GBL COM NET  RRST 7.450 7.805 9,031
-4.55%
-0.35
TSAKOS ENERGY NAVIGATION LIMITED 8.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.00 PAR VALUE  TNP-PB 24.05 24.40 1,160
-1.44%
-0.35
Northern Technologies International Corp.  NTIC 21.15 21.50 2,738
-1.63%
-0.35
Value Line, Inc.  VALU 15.65 16.00 1,121
-2.16%
-0.35
PS BUSINESS PARKS, INC. 6.875 UMULATIVE SER R  PSB-PR 25.48 25.82 16,328
-1.30%
-0.34
UNITED TECHNOLOGIES CORP  UTX-PA 61.75 62.08 95,133
-0.54%
-0.34
Park-Ohio Holdings Corp  PKOH 60.67 60.99 72,001
-0.52%
-0.32
RESONANT  RESN 8.170 8.483 59,518
-3.69%
-0.31
EURO TECH HLDGS  CLWT 2.900 3.200 12,953
-9.38%
-0.30
QAD-B  QADB 18.21 18.51 483
-1.62%
-0.30
SUMMIT HOTEL PROPERTIES, INC. 9.25?ER A  INN-PA 27.61 27.90 300
-1.07%
-0.30
Aspen Technology, Inc.  AZPN 35.61 35.90 995,727
-0.79%
-0.29
OFG BANCORP SER. A 7.125%  OFG-PA 23.53 23.80 1,666
-1.13%
-0.27
FINJAN HOLDINGS  FNJN 2.190 2.458 39,147
-10.90%
-0.27
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.