Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
STAG INDUSTRIAL, Inc.  STAG-PB 25.24 25.60 10,450
-1.41%
-0.36
CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST OF A SHARE OF 6.625?ERIES E CUMULATIVE REDEEMABLE PREFERRED STOCK, $.01 PAR VALUE,  CBL-PE 24.95 25.30 8,509
-1.38%
-0.35
Netease.com  NTES 141.41 141.76 505,831
-0.25%
-0.35
BANKWELL FIN GROUP  BWFG 18.14 18.49 239
-1.89%
-0.35
Bank of South Carolina  BKSC 15.66 16.00 7,423
-2.12%
-0.34
BGE CAPITAL TRUST II 6.20?RUST PREFERRED SECS  BGE-PB 25.54 25.87 10,730
-1.26%
-0.33
FIXED INCOME TRUST FOR GOLDMAN SACHS SUBORDINATED NOTES, SERIES 2011-1 6.75 ALLABLE CLASS A TRUST CERTIFICATES,  TFG 26.74 27.05 200
-1.15%
-0.31
EPR PROPERTIES 5.75?ERIES C CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PC 23.74 24.05 35,759
-1.28%
-0.31
ADMA BIOLOGICS  ADMA 8.560 8.859 10,522
-3.38%
-0.30
TOWERS WATSON-A   TW 137.95 138.24 312,879
-0.21%
-0.29
ALCOA INC $3.75 PFD  AA-P 88.50 88.79 102
-0.33%
-0.29
TEXAS 6.5% NCPP-A  TCBIP 25.00 25.28 9,794
-1.10%
-0.28
GRAVITY SP ADR   GRVY 3.695 3.970 7,358
-6.93%
-0.27
ROCK CREEK PHARMACT  RCPI 2.040 2.280 87,966
-10.52%
-0.24
SUNSTONE HOTEL INVESTORS, Inc.  SHO-PD 26.23 26.45 801
-0.83%
-0.22
QUMU  QUMU 7.700 7.920 41,596
-2.78%
-0.22
VIRTU FINANCIAL-A  VIRT 21.89 22.11 294,454
-0.97%
-0.21
TOFUTTI BRANDS, Inc.  TOF 4.357 4.570 2,826
-4.66%
-0.21
WALGREENS BOOTS  WBA 85.84 86.05 2,980,452
-0.24%
-0.21
DIGITAL REALTY TRUST, INC. 5.875?ERIES G CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  DLR-PG 24.17 24.38 22,798
-0.86%
-0.21
AEROCENTURY CORPORATION  ACY 9.050 9.256 596
-2.23%
-0.21
SNKNG CL&CK CHM  SCOK 1.850 2.050 309,460
-9.75%
-0.20
MANNATECH  MTEX 20.75 20.95 8,413
-0.94%
-0.20
NATIONAL COMMERCE  NCOM 25.00 25.20 42,245
-0.77%
-0.20
SANTANDER FINANCE PFD S.A. UNIPERSONAL 6.41?ON-CUMUL GUARANTEED PFD SER 1  SAN-PI 25.26 25.45 1,072
-0.76%
-0.19
THE GABELLI EQUITY TRUST INC. 5.00?ERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 24.34 24.53 6,604
-0.79%
-0.19
MFA FINANCIAL, Inc.  MFA-PB 24.76 24.95 29,244
-0.76%
-0.19
Linear Technology Corp.  LLTC 47.85 48.03 2,078,589
-0.39%
-0.18
MOKO SOCIAL SP ADR  MOKO 4.220 4.402 4,655
-4.13%
-0.18
MILLER ENERGY RESOURCES, Inc.  MILL-PD 3.480 3.660 5,861
-4.92%
-0.18
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.