Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PRIVATEBANCORP, INC. 7.125?UBORDINATED DEBENTURES DUE 2042  UBP-PF 25.64 25.73 240
-0.35%
-0.09
Willamette Valley Vineyards  WVVI 5.562 5.650 2,277
-1.56%
-0.09
Gencor Industries, Inc.  GENC 10.10 10.19 19,317
-0.86%
-0.09
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 8.25?ER A  PEI-PA 26.32 26.40 1,300
-0.32%
-0.08
Span-America Medical Systems I  SPAN 19.21 19.29 716
-0.44%
-0.08
TCF FINANCIAL CORP  TCB-PC 24.92 25.00 156
-0.33%
-0.08
Parke Bancorp, Inc.  PKBK 11.43 11.51 394
-0.70%
-0.08
CELLECTAR BIOSCNCS  CLRB 3.170 3.250 26,181
-2.46%
-0.08
B.O.S. Better On-Line Solutions Ltd.  BOSC 3.250 3.330 9,966
-2.40%
-0.08
TECNOGLASS  TGLS 11.22 11.30 400
-0.66%
-0.08
NATIONAL HEALTHCARE CORP.  NHC-PA 15.13 15.20 2,996
-0.49%
-0.07
Taylor Devices, Inc.  TAYD 8.560 8.632 2,979
-0.83%
-0.07
LEGACY RESRV CRPP-A  LGCYP 25.55 25.62 2,195
-0.27%
-0.07
ALPHA PRO TECH, LTD.  APT 2.700 2.770 70,220
-2.52%
-0.07
SL GREEN REALTY CORP 6.50?ERIES I CUMULATIVE REDEEMABLE PREFERRED STOCK  SLG-PI 25.38 25.45 9,658
-0.27%
-0.07
CITY NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.50?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  CYN-PC 22.74 22.81 18,203
-0.29%
-0.07
SPROUTS FARMERS MKT  SFM 30.94 31.00 605,978
-0.21%
-0.06
PYRAMID OIL CO  PDO 5.000 5.063 1,977
-1.24%
-0.06
CUBESMART 7.75?ER A  CUBE-PA 26.67 26.74 329
-0.23%
-0.06
ALON BLUE SQUARE ISRAEL LTD.  BSI 2.953 3.010 5,158
-1.90%
-0.06
MANNATECH  MTEX 12.97 13.03 267
-0.43%
-0.06
ROYAL BANK OF SCOTLAND PFD 8.50?ER F NON ADR  RBS-PF 25.99 26.04 4,986
-0.21%
-0.05
FX ENER 9.25% CCP-B  FXENP 24.99 25.04 400
-0.20%
-0.05
ESCALERA RESOURCES  ESCR 2.060 2.110 11,365
-2.37%
-0.05
MYOS  MYOS 13.75 13.80 1,739
-0.36%
-0.05
GENERAL STEEL HOLDINGS, Inc.  GSI 1.080 1.130 181,826
-4.42%
-0.05
ASPEN INSURANCE HOLDINGS LIMITED  AHL-PA 26.95 27.00 2,545
-0.18%
-0.05
NOVOGEN SP ADR  NVGN 3.280 3.320 5,538
-1.20%
-0.04
CASI PHARMACEUTICLS  CASI 1.730 1.770 4,017
-2.25%
-0.04
SEVCON  SEV 7.261 7.300 2,725
-0.54%
-0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.