Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TANDEM DIABETES  TNDM 6.630 7.780 625,044
-14.78%
-1.15
LUMINEX  LMNX 21.43 22.58 650,050
-5.09%
-1.15
HERTZ GLOBAL HLDGS  HTZ 48.68 49.82 671,459
-2.29%
-1.14
EMPLOYERS HLDNGS  EIG 28.52 29.65 368,209
-3.81%
-1.13
SINA CORPORATION  SINA 53.88 55.01 371,661
-2.05%
-1.13
ATHENAHEALTH  ATHN 127.79 128.88 357,223
-0.85%
-1.09
SERVICEMAST GLB HLD  SERV 37.83 38.92 2,289,497
-2.80%
-1.09
Intercontinental Exchange  ICE 264.20 265.26 374,715
-0.40%
-1.06
EQT Corp  EQT 72.86 73.91 2,231,333
-1.42%
-1.05
CHECK PNT SFTWARE  CHKP 76.88 77.91 2,096,723
-1.32%
-1.03
TRIBUNE MEDIA-A  TRCO 37.05 38.08 440,831
-2.70%
-1.03
Equifax  EFX 132.46 133.49 1,279,360
-0.77%
-1.03
CAVCO INDUSTRIES  CVCO 99.38 100.40 52,005
-1.02%
-1.02
Express Scripts Holding  ESRX 76.07 77.09 4,550,675
-1.32%
-1.02
INDEPENDENT BNK GRP  IBTX 42.26 43.27 65,390
-2.33%
-1.01
NEXTERA UTS 18  NEE-PQ 62.42 63.41 342,858
-1.56%
-0.99
BLOOMIN BRANDS  BLMN 17.98 18.95 3,354,708
-5.12%
-0.97
GRANITE CONSTRUCT  GVA 49.78 50.74 671,763
-1.89%
-0.96
GAMCO INVESTORS-A  GBL 34.14 35.06 22,190
-2.62%
-0.92
KB HOME  KBH 15.70 16.62 4,110,172
-5.54%
-0.92
RBC BEARINGS INC  ROLL 76.03 76.87 109,562
-1.09%
-0.84
NATNL RESEARCH-A  NRCIA 15.02 15.83 17,732
-5.12%
-0.81
LINE SP ADR  LN 36.72 37.53 1,647,684
-2.16%
-0.81
CONCORDIA INTRNTNAL  CXRX 17.45 18.15 264,501
-3.86%
-0.70
MAXPOINT INTERACTIV  MXPT 10.18 10.85 10,733
-6.18%
-0.67
BANCORP  TBBK 5.300 5.970 171,504
-11.22%
-0.67
KADMON HLDNGS  KDMN 8.950 9.600 578,223
-6.77%
-0.65
CITIGROUP DEP-L  C-PL 27.59 28.21 166,786
-2.20%
-0.62
GAMING PARTNERS  GPIC 9.275 9.880 307
-6.12%
-0.60
Eaton Corp Plc  ETN 63.41 64.01 3,157,865
-0.94%
-0.60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.