Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BOSTON PRIV DEP-D  BPFHP 24.81 24.87 10,600
-0.24%
-0.06
PRO DIVRSTY NTWRKS  IPDN 4.590 4.645 8,427
-1.18%
-0.05
THE PNC FINANCIAL SERVICES GROUP, Inc.  PNC-PQ 23.52 23.57 27,069
-0.23%
-0.05
Timberland Bancorp, Inc.  TSBK 10.44 10.49 7,421
-0.47%
-0.05
TRIO-TECH INTERNATIONAL  TRT 2.970 3.017 3,795
-1.54%
-0.05
PLC CAPITAL TRUST V 6.125?OPRS  PL-PB 25.26 25.30 1,337
-0.18%
-0.04
NORTHSTAR REALTY FINANCE CORP 8.75?SERIES E  NRF-PE 25.09 25.13 479,699
-0.17%
-0.04
XPLORE TECH  XPLR 6.510 6.553 20,206
-0.65%
-0.04
LIBERTY TAX-A  TAX 35.99 36.03 24,063
-0.11%
-0.04
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375?S CELLULAR CORP.  GJH 9.360 9.400 900
-0.42%
-0.04
ARBOR REALTY TRUST, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  ABR-PA 24.91 24.95 1,825
-0.16%
-0.04
TAUBMAN CENTERS, INC. 6.25?SER K  TCO-PK 24.86 24.90 4,063
-0.16%
-0.04
Severn Bancorp Inc/MD  SVBI 4.500 4.536 1,887
-0.80%
-0.04
XENITH BKSHS  XBKS 6.400 6.432 5,490
-0.50%
-0.03
HONG KONG TL SP ADR  HKTV 9.010 9.042 10,232
-0.35%
-0.03
COAST DISTRIBUTION  CRV 3.143 3.174 2,200
-0.99%
-0.03
DEUTSCHE BANK FUNDING TRUST IX 6.625?NCUMULATIVE PREFERRED SECURITIES  DTT 25.31 25.34 78,125
-0.12%
-0.03
ENERGY RECOVERY  ERII 4.705 4.730 352,527
-0.53%
-0.03
SIZMEK  SZMK 6.445 6.470 108,719
-0.39%
-0.02
ALEXANDRIA REAL ESTATE EQUITIES, Inc.  ARE-PE 25.72 25.74 5,091
-0.09%
-0.02
SYNTHETIC FIXED INCOME SECURITIES  GJT 17.43 17.45 3,458
-0.12%
-0.02
CAPSTEAD MORTGAGE CORPORATION  CMO-PE 24.95 24.97 30,569
-0.08%
-0.02
COLONIAL FINL SVCS  COBK 13.34 13.36 851
-0.15%
-0.02
BIOLIFE SOLUTIONS  BLFS 1.852 1.870 10,505
-0.99%
-0.02
EXCEL TRUST, INC. 8.125?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE,  EXL-PB 26.88 26.90 600
-0.06%
-0.02
Ikonics Corp  IKNX 15.48 15.50 546
-0.10%
-0.02
WOORI BK SP ADR  WF 28.08 28.09 1,623
-0.05%
-0.01
SEASPAN CORPORATION 8.25?ERIES E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, PAR VALUE $0.01,  SSW-PE 24.85 24.86 26,385
-0.05%
-0.01
GLADST 7.125%CRP-C  GOODN 25.74 25.75 552
-0.04%
-0.01
OXIGENE  OXGN 1.560 1.570 305,854
-0.63%
-0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.