Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ROADRUNNER TRANSPORTATION SYSTEMS, Inc.  RRTS 24.39 26.03 990,436
-6.30%
-1.64
FEDERAL REALTY INV. TRUST  FRT 137.41 139.05 209,212
-1.18%
-1.64
WPX ENER 6.25%MCP-A  WPXP 40.83 42.45 131,240
-3.83%
-1.62
Strattec Security Corp  STRT 69.06 70.68 6,003
-2.29%
-1.62
BUCKEYE PARTNERS, L.P.  BPL 71.20 72.78 426,229
-2.17%
-1.58
SOLAREDGE TECH  SEDG 29.72 31.30 479,804
-5.05%
-1.58
PrimeEnergy Corp  PNRG 54.52 56.10 116
-2.82%
-1.58
RSP PERMIAN, Inc.  RSPP 22.76 24.31 5,760,736
-6.38%
-1.55
UGI CORPORATION  UGI 35.13 36.64 1,158,515
-4.12%
-1.51
THE HOWARD HUGHES CORPORATION  HHC 134.50 135.99 141,093
-1.10%
-1.49
ASHFORD, Inc.  AINC 56.51 58.00 8,928
-2.57%
-1.49
TARGA RESOURCES PARTNERS LP  NGLS 33.51 34.99 1,530,705
-4.23%
-1.48
ABENGOA YIELD  ABY 23.21 24.68 2,874,578
-5.96%
-1.47
MTS Systems Corp  MTSC 62.01 63.47 83,358
-2.30%
-1.46
NATIONAL GENERAL  NGHC 21.51 22.96 573,540
-6.32%
-1.45
DELEK LOGISTICS PARTNERS, LP  DKL 42.57 44.01 42,566
-3.27%
-1.44
SCRIPPS NETWORKS INTERACTIVE, Inc.  SNI 61.17 62.59 3,213,099
-2.27%
-1.42
EQT GP HOLDINGS  EQGP 30.88 32.26 413,402
-4.28%
-1.38
PACCAR Inc.  PCAR 63.14 64.48 2,459,069
-2.08%
-1.34
PPG INDUSTRIES, Inc.  PPG 106.54 107.87 1,599,089
-1.23%
-1.33
AVALONBAY COMMUNITIES  AVB 172.65 173.97 514,908
-0.76%
-1.32
J&J Snack Foods Corp  JJSF 116.54 117.86 78,187
-1.12%
-1.32
ULTRAGENYX PHARM  RARE 116.45 117.76 343,905
-1.11%
-1.31
American Woodmark Corp  AMWD 63.37 64.66 203,642
-2.00%
-1.29
WESCO INTERNATIONAL, Inc.  WCC 58.70 59.99 462,317
-2.15%
-1.29
DTE ENERGY COMPANY  DTE 79.09 80.36 1,022,366
-1.58%
-1.27
ETSY  ETSY 19.23 20.50 3,028,649
-6.20%
-1.27
ESSEX PROPERTY TRUST, Inc.  ESS 225.31 226.55 186,649
-0.55%
-1.24
SERVICENOW, Inc.  NOW 77.91 79.15 1,973,169
-1.57%
-1.24
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 20.27 21.50 138,587
-5.72%
-1.23
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.