Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HERON THERAPEUTICS  HRTX 36.25 38.46 988,092
-5.75%
-2.21
BRITISH AMERICAN TOBACCO  BTI 103.78 105.98 198,891
-2.08%
-2.20
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 50.77 52.92 3,202,349
-4.06%
-2.15
Honeywell International  HON 97.14 99.27 1,526,733
-2.14%
-2.12
QUAKER CHEMICAL CORP.  KWR 77.24 79.36 9,017
-2.67%
-2.12
International Flavors & Fragrances, Inc.  IFF 107.47 109.55 260,199
-1.90%
-2.08
MPLX LP  MPLX 47.56 49.62 109,465
-4.15%
-2.06
CELYAD SP ADR  CYAD 46.75 48.79 1,001
-4.18%
-2.04
SHAKE SHACK-A  SHAK 47.92 49.94 193,744
-4.04%
-2.02
ICAHN ENT DEP UTS  IEP 71.26 73.28 43,204
-2.76%
-2.02
NEOS THERAPEUTICS  NEOS 24.78 26.78 37,851
-7.47%
-2.00
CEB  CEB 69.62 71.62 68,073
-2.79%
-2.00
BOK Financial Corp  BOKF 61.29 63.28 143,558
-3.14%
-1.99
Aon Plc  AON 91.46 93.44 628,250
-2.12%
-1.98
Tractor Supply  TSCO 83.35 85.31 303,307
-2.30%
-1.96
Norfolk Southern  NSC 75.98 77.91 657,236
-2.48%
-1.93
Diamond Hill Investment Group  DHIL 192.84 194.72 3,938
-0.97%
-1.88
United Therapeutics Corp  UTHR 148.74 150.62 413,921
-1.25%
-1.88
AAC HOLDINGS, Inc.  AAC 21.75 23.61 191,123
-7.90%
-1.86
COTY, Inc.  COTY 28.45 30.31 657,248
-6.14%
-1.86
CONTINENTAL RESOURCES, Inc.  CLR 30.27 32.10 1,686,399
-5.70%
-1.83
Medtronic  MDT 70.47 72.29 2,964,847
-2.52%
-1.82
WESTERN GAS PARTNERS LP  WES 57.02 58.83 83,332
-3.07%
-1.80
ACE Limited  ACE 100.39 102.16 1,066,035
-1.73%
-1.77
INDEPENDENT BNK GRP  IBTX 40.63 42.39 11,056
-4.15%
-1.76
Cigna Corp  CI 139.03 140.79 796,299
-1.25%
-1.76
MURPHY USA, Inc.  MUSA 49.49 51.11 138,824
-3.17%
-1.62
State Street Corp  STT 70.31 71.92 1,198,173
-2.24%
-1.61
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 58.50 59.50 1,507
-1.68%
-1.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.