Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MEDICAL TRANSCRIPT  MTBC 3.220 3.360 1,874
-4.16%
-0.14
BANC OF CALIF DEP-C  BANC-PC 26.33 26.47 7,117
-0.51%
-0.14
AETRIUM  ATRM 3.760 3.895 425
-3.47%
-0.14
INTELLICHK MOBL  IDN 3.650 3.780 19,850
-3.44%
-0.13
TECNOGLASS  TGLS 10.38 10.50 400
-1.14%
-0.12
AVALON HOLDINGS CORP.  AWX 3.411 3.530 1,484
-3.37%
-0.12
ENLINK MIDSTREAM, LLC  ENLC 38.74 38.85 170,526
-0.28%
-0.11
EPR PROPERTIES 5.75?ERIES C CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PC 23.22 23.33 2,022
-0.47%
-0.11
BANCO BRADESCO S.A.  BBDO 13.17 13.28 7,231
-0.80%
-0.11
SUNSHINE BANCORP  SBCP 11.90 12.00 1,944
-0.87%
-0.10
SANTANDER FINANCE PFD S.A. UNIPERSONAL 6.41?ON-CUMUL GUARANTEED PFD SER 1  SAN-PI 25.11 25.21 4,615
-0.40%
-0.10
KELSO TECHS  KIQ 5.350 5.450 4,575
-1.84%
-0.10
LENTUO INTERNATIONAL, Inc.  LAS 1.350 1.450 183,419
-6.89%
-0.10
ARMOUR RESIDENTIAL REIT, Inc.  ARR-PB 24.10 24.20 7,404
-0.40%
-0.10
INTELSAT S.A.  I-PA 48.21 48.31 1,381
-0.20%
-0.10
SERVOTRONICS, Inc.  SVT 6.310 6.401 3,175
-1.43%
-0.09
ASPEN INSURANCE HOLDINGS LIMITED  AHL-PA 26.89 26.98 3,957
-0.33%
-0.09
BROOKFIELD DTLA FUND OFFICE TRUST INVESTOR, Inc.  DTLA-P 25.77 25.85 2,946
-0.33%
-0.09
CYS INVESTMENTS, Inc.  CYS-PA 24.09 24.17 3,551
-0.34%
-0.08
DATARAM  DRAM 2.320 2.400 2,650
-3.34%
-0.08
MARINE HARVEST ASA AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1 ORDINARY SHARE, HAVING A NOMINAL VALUE NOK 7.5 PER SHARE  MHG 13.94 14.02 40,914
-0.57%
-0.08
HENNESSY ADVISOR  HNNA 18.42 18.50 4,078
-0.43%
-0.08
XENITH BKSHS  XBKS 6.320 6.400 500
-1.25%
-0.08
QC Holdings, Inc.  QCCO 1.660 1.740 11,774
-4.59%
-0.08
VIRTUALSCOPICS  VSCP 4.185 4.260 1,056
-1.76%
-0.08
AMREP CORPORATION  AXR 4.040 4.110 25,481
-1.71%
-0.07
TEL-INSTRUMENT ELECTRONICS CORP  TIK 5.300 5.370 520
-1.30%
-0.07
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.31 25.38 5,390
-0.28%
-0.07
EVERBANK FINANCIAL CORP 6.75?ERIES A  EVER-PA 24.91 24.98 8,291
-0.27%
-0.07
Magellan Petroleum Corp  MPET 1.780 1.847 78,883
-3.63%
-0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.