Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
OPHTHOTECH  OPHT 40.00 40.63 146,529
-1.55%
-0.63
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 UM. PFD.  SCE-PE 22.99 23.60 2,426
-2.58%
-0.61
MONMOUTH REAL ESTATE INVETMENT CORPORATION 7.625?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  MNR-PA 25.83 26.40 700
-2.16%
-0.57
GOLDMAN SACHS GROUP, Inc.  GS 176.26 176.82 2,012,767
-0.32%
-0.56
EXELON 17 UTS  EXCU 50.18 50.74 284,606
-1.10%
-0.56
Pope Resources Depositary Receipts of Limited Partnership Units  POPE 67.18 67.72 258
-0.80%
-0.54
W.W. GRAINGER, Inc.  GWW 240.49 241.03 381,437
-0.22%
-0.54
AVALON HOLDINGS CORP.  AWX 4.165 4.700 70,808
-11.38%
-0.54
VINA CONCHA Y TORO S.A.  VCO 38.87 39.40 167
-1.35%
-0.53
Old Point Financial Corp  OPOF 15.21 15.73 7,392
-3.31%
-0.52
WPP SP ADR  WPPGY 105.26 105.77 30,108
-0.48%
-0.51
Donegal Group, Inc.  DGICB 24.03 24.54 125
-2.08%
-0.51
Deere & Company  DE 86.98 87.45 3,273,267
-0.54%
-0.47
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 48.16 48.61 514
-0.93%
-0.45
ORRSTOWN FINL SVCS, Inc.  ORRF 16.17 16.62 2,820
-2.71%
-0.45
GEEKNET  GKNT 11.75 12.18 3,588
-3.49%
-0.43
GUANWEI RECLNG  GPRC 1.035 1.440 542,860
-28.12%
-0.41
PIXELWORKS  PXLW 8.540 8.905 1,115,048
-4.10%
-0.37
Wright Medical Group, Inc.  WMGI 31.72 32.08 378,125
-1.12%
-0.36
ICU Medical, Inc.  ICUI 59.08 59.43 161,942
-0.60%
-0.35
MGC DIAGNOST  MGCD 7.705 8.055 27,168
-4.35%
-0.35
CELSUS THERA SP ADR  CLTX 5.650 6.000 200
-5.83%
-0.35
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 18.56 18.90 2,592
-1.79%
-0.34
Auburn National Bancorporation  AUBN 24.40 24.74 2,965
-1.37%
-0.34
Texas Instruments  TXN 47.86 48.20 9,868,284
-0.70%
-0.34
MANNATECH  MTEX 11.77 12.10 2,257
-2.73%
-0.33
PACIFIC GAS AND ELECTRIC COMPANY 5 1/2ST PFD.  PCG-PB 25.85 26.18 230
-1.25%
-0.33
UNITED TECHNOLOGIES CORP  UTX-PA 61.35 61.67 82,888
-0.52%
-0.32
POPEYES LOUISIANA  PLKI 40.33 40.64 112,505
-0.76%
-0.31
ADVANTEST CORP ADS  ATE 11.85 12.16 6,009
-2.55%
-0.31
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.