Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SAGENT PHARMA  SGNT 20.70 21.38 141,242
-3.18%
-0.68
Actavis plc  ACT 202.84 203.51 931,423
-0.33%
-0.67
Multimedia Games Holding Company, Inc.  MGAM 27.94 28.61 133,143
-2.32%
-0.66
Nutraceutical International Co  NUTR 26.68 27.34 15,610
-2.40%
-0.66
ALASKA AIR GROUP, Inc.  ALK 95.33 95.96 442,288
-0.66%
-0.63
WILLIAMS PARTNERS L.P.  WPZ 51.73 52.35 387,093
-1.19%
-0.62
Gilead Sciences  GILD 73.24 73.86 12,601,083
-0.84%
-0.62
KEYW HOLDING  KEYW 13.84 14.44 182,625
-4.16%
-0.60
SVB Financial Group  SIVB 112.46 113.04 81,327
-0.51%
-0.58
AFLAC Inc  AFL 62.12 62.70 752,080
-0.93%
-0.58
EPIZYME  EPZM 22.77 23.35 124,639
-2.46%
-0.58
OLD REPUBLIC INTERNATIONAL CORPORATION  ORI 16.34 16.91 624,644
-3.37%
-0.57
Raven Industries, Inc.  RAVN 31.28 31.85 47,434
-1.78%
-0.57
Michael Kors  KORS 90.88 91.44 939,763
-0.61%
-0.56
NIKE Inc.  NKE 73.54 74.10 1,507,728
-0.76%
-0.56
TERADYNE, Inc.  TER 18.64 19.18 3,057,047
-2.79%
-0.54
BANNER  BANR 40.24 40.78 21,320
-1.31%
-0.54
Polo Ralph Lauren Corp.  RL 153.31 153.84 250,751
-0.34%
-0.53
GEOSPACE TECHN  GEOS 62.76 63.28 75,332
-0.83%
-0.52
SONY CORPORATION ADRS  SNE 18.14 18.66 1,136,109
-2.79%
-0.52
Cray, Inc.  CRAY 33.92 34.44 148,079
-1.51%
-0.52
MEDIWOUND  MDWD 11.03 11.52 67,037
-4.25%
-0.49
SHINHAN FINANCIAL GROUP CO.,LTD.  SHG 44.16 44.64 11,827
-1.08%
-0.48
NAVIGATOR HOLDINGS LTD.  NVGS 26.49 26.97 170,560
-1.78%
-0.48
TEXTURA CORPORATION  TXTR 19.49 19.95 239,227
-2.31%
-0.46
INTER INTEL GRP  ININ 67.92 68.38 11,523
-0.67%
-0.46
Columbia Banking Systems, Inc.  COLB 26.56 27.01 168,134
-1.67%
-0.45
TESLA MTRS  TSLA 207.54 207.99 3,818,610
-0.22%
-0.45
Cal-Maine Foods, Inc.  CALM 61.50 61.93 9,219
-0.69%
-0.43
Google, Inc.  GOOGL 537.12 537.51 1,249,722
-0.07%
-0.39
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.