Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Foster  FSTR 46.67 47.70 24,494
-2.16%
-1.03
SAFE BULK 8% CRPP-D  SB-PD 23.08 24.09 17,266
-4.19%
-1.01
JACKSONVILLE BNCRP  JXSB 22.80 23.80 2,307
-4.20%
-1.00
IMMUNE DESIGN  IMDZ 25.13 26.11 30,416
-3.75%
-0.98
UBIQUITI NTWRKS  UBNT 34.81 35.78 759,942
-2.71%
-0.97
LIBERT TRIPADV-A  LTRPA 30.53 31.47 308,642
-2.99%
-0.94
SEAGATE TECHNOLOGY  STX 54.27 55.21 1,876,006
-1.69%
-0.94
Cogent Communication  CCOI 31.65 32.58 296,229
-2.85%
-0.93
GOLDCORP, Inc.  GG 22.29 23.22 7,943,328
-4.01%
-0.93
Atlas Air Worldwide Holdings, Inc.  AAWW 33.53 34.45 186,696
-2.67%
-0.92
HCI GROUP, Inc.  HCI 48.54 49.42 132,954
-1.78%
-0.88
AMBARELLA  AMBA 40.59 41.46 1,376,417
-2.10%
-0.87
SAFE BULKERS, INC. 8.00?SER C  SB-PC 23.49 24.35 5,500
-3.53%
-0.86
Analogic Corp  ALOG 70.00 70.85 144,569
-1.21%
-0.85
OAKTREE CAPITAL GROUP, LLC  OAK 46.70 47.53 206,930
-1.75%
-0.83
Trimble Navigation Ltd  TRMB 28.63 29.45 1,217,381
-2.78%
-0.82
LIBERTY GLOBAL -A-  LBTYA 42.77 43.58 3,010,460
-1.86%
-0.81
Intercontinental Exchange Group, Inc.  ICE 198.73 199.50 505,569
-0.39%
-0.77
SPRINGLEAF HOLDINGS, Inc.  LEAF 35.22 35.98 149,371
-2.11%
-0.76
ALDEYRA THERAPEUT  ALDX 7.191 7.950 20,378
-9.55%
-0.76
The Providence Service Corporation  PRSC 39.88 40.62 160,188
-1.81%
-0.73
AEGERION PHARMA  AEGR 31.40 32.13 520,018
-2.27%
-0.73
Pope Resources Depositary Receipts of Limited Partnership Units  POPE 65.30 66.00 250
-1.06%
-0.70
QUALCOMM Inc.  QCOM 74.30 75.00 7,127,850
-0.93%
-0.70
YUM BRANDS, Inc.  YUM 69.13 69.80 1,979,636
-0.96%
-0.67
SPIRIT AIRLINES  SAVE 62.53 63.20 1,112,476
-1.06%
-0.67
QUANTA SERVICES, Inc.  PWR 31.99 32.65 1,498,662
-2.02%
-0.66
KARYOPHARM THERAP  KPTI 33.60 34.24 178,100
-1.87%
-0.64
MILLER ENERGY RESOURCES, INC. 10.75?ERIES C CUMULATIVE, REDEEMABLE PREFERRED STOCK $0.0001PAR VALUE  MILL-PC 23.30 23.94 35,375
-2.67%
-0.64
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 46.78 47.40 1,960
-1.31%
-0.62
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.