Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MERRILL LYNCH DEPOSITOR, Inc.  PYS 23.61 23.80 472
-0.78%
-0.18
SEASPAN CORP  SSW-PD 25.61 25.79 6,231
-0.71%
-0.18
CHANTICLEER  HOTR 1.950 2.132 93,393
-8.53%
-0.18
TOR MINERALS INTL  TORM 7.504 7.680 401
-2.29%
-0.18
HUDSON PACIFIC PROPERTIES, Inc.  HPP-PB 26.24 26.41 300
-0.66%
-0.17
CLEARONE  CLRO 9.527 9.700 18,694
-1.78%
-0.17
United Therapeutics Corp  UTHR 130.43 130.60 814,487
-0.13%
-0.17
ML DEPOSITOR PREFERREDPLUS 8.375 ITIZENS COMMUN CERT. CZN-1  PIY 25.55 25.72 750
-0.65%
-0.17
The9 Limited  NCTY 2.020 2.182 28,918
-7.42%
-0.16
MAGNETEK  MAG 30.80 30.96 14,377
-0.52%
-0.16
ONEIDA FINCL  ONFC 13.17 13.33 1,948
-1.19%
-0.16
Abraxas Petroleum Corporation  AXAS 3.945 4.100 2,357,543
-3.78%
-0.15
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 47.43 47.57 341
-0.30%
-0.14
Jewett-Cameron Trading  JCTCF 9.690 9.833 22,256
-1.45%
-0.14
FIRST PREFERRED CAPITAL TRUST IV  FBS-PA 24.61 24.75 13,689
-0.57%
-0.14
PEBBLEBROOK HOTEL TRUST 6.50?SER C  PEB-PC 24.41 24.54 5,454
-0.53%
-0.13
SUPERTEL HOSP  SPPR 2.470 2.600 8,242
-5.00%
-0.13
Kewaunee Scientific Corp  KEQU 17.40 17.53 700
-0.74%
-0.13
Nvidia Corporation  NVDA 18.69 18.80 4,256,451
-0.61%
-0.11
REGIONS FINANCIAL CORPORATION  RF-PB 25.50 25.61 61,097
-0.44%
-0.11
AXOGEN  AXGN 2.620 2.732 8,599
-4.10%
-0.11
AMTRUST FINANCIAL SERVICES, Inc.  AFSI-PB 24.40 24.51 19,208
-0.45%
-0.11
CAREDX  CDNA 5.808 5.910 2,613
-1.73%
-0.10
FIRSTMERIT CORPORATION DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.875?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES A, WITHOUT PAR VALUE  FMER-PA 23.86 23.96 3,869
-0.42%
-0.10
VORNADO REALTY TRUST 6.875?ER J  VNO-PJ 26.89 26.99 17,571
-0.37%
-0.10
GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK, $0.01 PAR VALUE  GNE-PA 7.100 7.194 100
-1.31%
-0.09
GLADS 6.75%PFD 2021  GLADO 25.36 25.45 2,000
-0.37%
-0.09
AVINO SILVER & GOLD MINES LTD.  ASM 1.210 1.300 269,345
-6.93%
-0.09
Citizens Holding Co.  CIZN 18.76 18.85 1,967
-0.48%
-0.09
APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc.  ARI-PA 25.90 25.99 2,005
-0.34%
-0.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.