Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WESTLAKE CHEMICAL  WLK 50.67 51.98 1,078,825
-2.52%
-1.31
INTRA-CELL THRP  ITCI 40.65 41.96 611,116
-3.12%
-1.31
TALEND SP ADR  TLND 28.60 29.89 396,125
-4.32%
-1.29
GALAPAGOS SP ADR  GLPG 53.84 55.10 33,364
-2.29%
-1.26
FIRST MAJESTIC SILV  AG 13.12 14.36 9,008,422
-8.64%
-1.24
TEMPUR SEALY INTL  TPX 79.02 80.25 475,892
-1.53%
-1.23
BUENAVENTURA SP.ADR  BVN 13.15 14.38 2,416,745
-8.55%
-1.23
ZOE'S KITCHEN  ZOES 29.61 30.84 2,347,491
-3.99%
-1.23
Ralph Lauren Corp  RL 107.87 109.09 591,158
-1.12%
-1.22
CHEMTURA  CHMT 30.15 31.36 1,183,802
-3.86%
-1.21
ADVAXIS  ADXS 12.14 13.35 1,420,425
-9.06%
-1.21
ARROWHEAD PHRMCTCLS  ARWR 6.890 8.080 3,085,214
-14.73%
-1.19
Lam Research  LRCX 92.69 93.88 1,611,649
-1.27%
-1.19
CRACKER BARREL OLD  CBRL 159.77 160.95 208,189
-0.73%
-1.18
AVEXIS  AVXS 39.80 40.96 169,493
-2.83%
-1.16
NAT WST LIFE GR-A  NWLI 191.32 192.48 3,191
-0.60%
-1.16
Medtronic  MDT 86.65 87.80 5,260,739
-1.31%
-1.15
ACADIA HEALTHCARE   ACHC 51.10 52.20 620,795
-2.11%
-1.10
PACKAGING CORP AMER  PKG 76.01 77.09 565,734
-1.40%
-1.08
DYNEGY 19 UTS  DYNC 87.41 88.46 1,081
-1.19%
-1.05
CANTEL MEDICAL   CMN 72.26 73.28 115,444
-1.39%
-1.02
FIVE BELOW  FIVE 47.14 48.15 884,049
-2.10%
-1.01
GOL LIN SP ADR PFD  GOL 19.12 20.13 178,030
-5.02%
-1.01
HCA HLDGS  HCA 74.02 74.97 2,806,017
-1.27%
-0.95
STONE ENERGY  SGY 10.60 11.54 1,192,708
-8.15%
-0.94
Mead Johnson Nutrition  MJN 83.91 84.85 861,618
-1.11%
-0.94
LEXICON PHARMA  LXRX 14.52 15.45 799,611
-6.02%
-0.93
T-MOB US 5.5% MCP-A  TMUSP 77.95 78.87 94,737
-1.17%
-0.92
WALGREENS BOOTS  WBA 81.47 82.38 3,993,338
-1.10%
-0.91
WILLIS TOWERS  WLTW 122.21 123.11 425,247
-0.73%
-0.90
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.