Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DLH HOLDINGS  DLHC 2.770 2.830 17,100
-2.12%
-0.06
ENERGY FUELS, Inc.  UUUU 6.020 6.080 6,743
-0.99%
-0.06
BSB BANCORP  BLMT 18.48 18.54 13,822
-0.31%
-0.06
Taylor Devices, Inc.  TAYD 9.560 9.613 2,500
-0.55%
-0.05
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 5.20 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES X, $.01 PER SHARE  PSA-PX 22.90 22.95 11,987
-0.22%
-0.05
PUBLIC STORAGE  PSA-PP 25.98 26.03 13,769
-0.20%
-0.05
TRANSCEPT PHARM  TSPT 1.750 1.800 141,407
-2.78%
-0.05
PRIVATEBANCORP, INC. 7.125?UBORDINATED DEBENTURES DUE 2042  UBP-PF 25.50 25.55 12,629
-0.20%
-0.05
LEGACY RESRV CRPP-B  LGCYO 23.99 24.04 21,937
-0.21%
-0.05
The9 Limited  NCTY 2.180 2.230 47,355
-2.24%
-0.05
TECOGEN  TGEN 6.101 6.150 713
-0.80%
-0.05
LAKES ENTERTAINMENT  LACO 8.464 8.512 5,042
-0.57%
-0.05
FULL HOUSE RESORTS  FLL 1.253 1.300 77,349
-3.60%
-0.05
KINGSTONE COS  KINS 7.760 7.804 2,446
-0.56%
-0.04
PUBLIC STORAGE  PSA-PO 26.32 26.36 3,659
-0.17%
-0.04
PUBLIC STORAGEDEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 6.375 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES Y  PSA-PY 25.86 25.90 24,856
-0.15%
-0.04
EURO TECH HLDGS  CLWT 3.404 3.440 591
-1.06%
-0.04
Lightpath Technologies, Inc.  LPTH 1.395 1.430 3,582
-2.46%
-0.04
MERRILL LYNCH DEPOSITOR, INC PPLUS CL A 5.75?RUST CERTS SERIES GSG-2  PYB 25.03 25.06 801
-0.14%
-0.03
Highway Holdings Ltd  HIHO 2.950 2.982 6,126
-1.07%
-0.03
RAIT FINANCIAL TRUST 8.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0.01 PAR VALUE  RAS-PC 25.21 25.24 4,951
-0.11%
-0.03
RICEBRAN TECHN  RIBT 4.413 4.440 63,074
-0.61%
-0.03
East-West Bancorp, Inc.  EWBC 34.74 34.77 499,793
-0.07%
-0.02
HEALTH CARE REIT, INC. 6.50?ERIES J CUMULATIVE REDEMABLE PREFERRED STOCK  HCN-PJ 25.94 25.96 8,982
-0.08%
-0.02
GOLDMAN SACHS GROUP DEP. SHARES  GS-PC 19.90 19.92 16,598
-0.10%
-0.02
RECRO PHARMA  REPH 2.830 2.850 5,945
-0.70%
-0.02
THE ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PS 24.73 24.75 19,166
-0.08%
-0.02
MERUS LABS INTL  MSLI 1.550 1.567 4,414
-1.07%
-0.02
DNB FINL CORP  DNBF 21.26 21.27 2,704
-0.05%
-0.01
CHINA NEW BORUN CORPORATION  BORN 1.740 1.750 7,730
-0.57%
-0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.