Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AVALON HOLDINGS CORP.  AWX 3.610 3.710 4,584
-2.69%
-0.10
Jewett-Cameron Trading  JCTCF 10.10 10.19 1,395
-0.89%
-0.09
HECO CAPITAL TRUST III 6.5?UIPS  HE-PU 26.06 26.15 3,540
-0.34%
-0.09
SUNTRUST BANKS, INC. SERIES E  STI-PE 22.79 22.88 161,394
-0.39%
-0.09
PEBBLEBROOK HOTEL TRUST  PEB-PA 26.39 26.48 21,269
-0.34%
-0.09
TOP Image Systems Ltd  TISA 4.170 4.258 40,954
-2.07%
-0.09
Citizens Holding Co.  CIZN 19.06 19.15 102
-0.45%
-0.09
ALLY FINANCIAL, Inc.  ALLY 23.96 24.04 2,379,543
-0.33%
-0.08
RPX  RPXC 14.69 14.77 360,330
-0.54%
-0.08
STEWARDSHIP FINL CORP  SSFN 4.670 4.745 7,650
-1.58%
-0.08
TSR  TSRI 3.135 3.210 632
-2.33%
-0.07
NEWCASTLE INVESTMENT CORP 8.375?ERIES D CUMULATIVE REDEEMABLE PFD. STOCK $.01 PAR VALUE  NCT-PD 25.40 25.47 1,400
-0.29%
-0.07
SGOCO GROUP  SGOC 2.208 2.280 166,930
-3.14%
-0.07
ENJX RES 10%CRPP-A  ENRJ-P 25.69 25.76 900
-0.27%
-0.07
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 19.24 19.31 3,964
-0.36%
-0.07
RENAISSANCERE HOLDINGS LTD 5.375?ER E  RNR-PE 22.05 22.12 23,835
-0.32%
-0.07
Onvia, Inc.  ONVI 4.390 4.460 1,432
-1.57%
-0.07
Bonso Electronic International  BNSO 1.580 1.650 200
-4.24%
-0.07
LIGHTBRIDGE  LTBR 2.300 2.368 81,376
-2.87%
-0.07
SEVCON  SEV 7.190 7.255 7,310
-0.90%
-0.06
HMG / COURTLAND PROPERTIES  HMG 16.43 16.50 3,930
-0.39%
-0.06
PLUMAS BANCORP  PLBC 7.748 7.810 7,150
-0.79%
-0.06
TEEKAY OFFSHORE PARTNERS L.P. 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 25.03 25.09 32,689
-0.24%
-0.06
NORTHEAST BANCORP  NBN 9.200 9.260 4,151
-0.65%
-0.06
RECRO PHARMA  REPH 3.460 3.520 43,727
-1.71%
-0.06
ROYAL BANK OF SCOTLAND PFD 8.50?ER F NON ADR  RBS-PF 25.29 25.35 9,122
-0.24%
-0.06
SANTANDER FINANCE PREFERRED A.A. UNIPERSONAL 6.5%  SAN-PC 25.90 25.96 1,837
-0.23%
-0.06
CITIGROUP CAPITAL XIII 7.875IXED RATE/FLOATING RATE TRUST PREFERRED SECURITIES  C-PN 26.93 26.99 25,883
-0.22%
-0.06
THE ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PR 23.34 23.40 59,806
-0.25%
-0.06
SEQUANS COMMUNICATIONS S.A.  SQNS 1.992 2.050 102,125
-2.85%
-0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.