Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FEDERATED NAT  FNHC 29.65 30.24 46,018
-1.95%
-0.59
MILLER ENERGY RESOURCES, Inc.  MILL-PD 9.180 9.750 28,645
-5.85%
-0.57
COCA-COLA ENTERPRISES, Inc.  CCE 44.54 45.09 1,086,213
-1.22%
-0.55
NOBILIS HEALTH  HLTH 7.710 8.250 155,725
-6.55%
-0.54
EMPIRE DISTRICT ELECT  EDE 23.86 24.40 150,272
-2.21%
-0.54
KELLOGG COMPANY  K 64.03 64.56 953,508
-0.82%
-0.53
ENERJEX RESOURCES, INC. 10?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, PAR VALUE OF $0.001 PER SHARE, $25.00 LIQUIDATION PREFERENCE PER SHARE  ENRJ-P 13.87 14.40 6,054
-3.68%
-0.53
OGE ENERGY CORP.  OGE 32.34 32.86 703,855
-1.58%
-0.52
ASSEMBLY BIOSCIEN  ASMB 19.52 20.03 53,086
-2.57%
-0.52
APPROACH RES  AREX 8.460 8.970 809,187
-5.69%
-0.51
ALABAMA PWR 5.83?A' PFD  ALP-PO 26.40 26.91 3,835
-1.89%
-0.51
LAPORTE BANCORP  LPSB 13.31 13.80 263
-3.55%
-0.49
QEP RESOURCES, Inc.  QEP 22.22 22.70 2,476,239
-2.11%
-0.48
KOPPERS HOLDINGS, Inc.  KOP 22.50 22.98 145,208
-2.09%
-0.48
TERNIUM S.A. AMERICAN DEP SHARES  TX 18.86 19.34 301,456
-2.46%
-0.48
COUNTRY STYLE COOKING RESTAURANT CHAIN CO., LTD  CCSC 5.279 5.750 42,813
-8.18%
-0.47
ENTERGY TRANSFER EQUITY, L.P.  ETE 64.52 64.99 492,253
-0.72%
-0.47
SOUTHERN COPPER CORPORATION  SCCO 29.53 30.00 548,802
-1.57%
-0.47
ORAMED  ORMP 7.320 7.780 205,300
-5.91%
-0.46
SOUTHWEST GAS CORPORATION  SWX 57.34 57.80 102,025
-0.80%
-0.46
ANCHOR BANCORP  ABCW 33.99 34.45 12,002
-1.32%
-0.46
HORACE MANN EDUCATORS  HMN 34.89 35.34 97,961
-1.27%
-0.45
GREENHUNTER RESOURCES, Inc.  GRH-PC 20.05 20.50 869
-2.19%
-0.45
PRAXAIR, Inc.  PX 121.57 122.00 1,210,038
-0.35%
-0.43
BANK OF MONTREAL  BMO 64.82 65.24 591,561
-0.65%
-0.42
CENOVUS ENERGY, Inc.  CVE 18.55 18.96 868,292
-2.16%
-0.41
AMBARELLA  AMBA 74.16 74.56 460,621
-0.54%
-0.41
GOOGLE-C  GOOG 534.99 535.38 1,433,529
-0.07%
-0.39
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.