Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FIXED INCOME TRUST FOR GOLDMAN SACHS SUBORDINATED NOTES, SERIES 2011-1 6.75 ALLABLE CLASS A TRUST CERTIFICATES,  TFG 27.46 27.74 1,224
-1.02%
-0.28
DRAGONWAVE  DRWI 1.595 1.860 3,391,378
-14.25%
-0.26
AMPHASTAR PHARMAC  AMPH 8.980 9.220 131,859
-2.60%
-0.24
MAIDEN 7.25% MCP-B  MHLDO 48.03 48.26 5,174
-0.48%
-0.23
HUBBELL CLA  HUB-A 124.08 124.31 756
-0.18%
-0.23
OFG BANCORP 7.125?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES D  OFG-PD 23.56 23.78 200
-0.95%
-0.22
PEBBLEBROOK HOTEL TRUST  PEB-PA 26.33 26.55 720
-0.84%
-0.22
KINGTONE SP ADR  KONE 5.761 5.980 19,038
-3.66%
-0.22
SWISHER HYGIENE  SWSH 4.195 4.400 79,805
-4.66%
-0.21
MICRONET ENERTEC  MICT 4.010 4.210 11,840
-4.75%
-0.20
DELEK LOGISTICS PARTNERS, LP  DKL 33.50 33.70 16,018
-0.59%
-0.20
HARVEST CAPITAL CRD  HCAP 14.46 14.65 9,566
-1.30%
-0.19
MILLER ENERGY RESOURCES, Inc.  MILL-PD 25.36 25.55 7,300
-0.74%
-0.19
Taylor Devices, Inc.  TAYD 8.510 8.697 5,700
-2.16%
-0.19
Golden Enterprises  GLDC 4.200 4.387 29,294
-4.26%
-0.19
SAFE BULKERS, INC. 8.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  SB-PB 25.81 26.00 300
-0.71%
-0.19
RECRO PHARMA  REPH 5.815 6.000 33,999
-3.08%
-0.19
ASURE SOFTWARE  ASUR 5.079 5.260 5,970
-3.45%
-0.18
CVENT, Inc.  CVT 26.87 27.05 142,221
-0.67%
-0.18
SANTANDER FINANCE PREFERRED S.A. UNIPERSONAL  SAN-PA 25.89 26.07 3,233
-0.68%
-0.18
Adobe Systems Inc  ADBE 72.62 72.80 1,996,681
-0.24%
-0.17
INLAND REAL ESTATE CORPORATION 8.125?ER A  IRC-PA 26.66 26.83 430
-0.63%
-0.17
BIOCEPT  BIOC 5.250 5.413 8,661
-3.00%
-0.16
REDHILL BIO SP ADS  RDHL 14.59 14.75 1,394
-1.08%
-0.16
Abraxas Petroleum Corporation  AXAS 5.805 5.960 1,848,413
-2.60%
-0.16
BANKWELL FIN GROUP  BWFG 17.11 17.27 8,400
-0.90%
-0.16
MECOX LANE SP ADR  MCOX 4.230 4.380 9,084
-3.44%
-0.15
UNITED TECHNOLOGIES CORP  UTX-PA 61.20 61.35 35,918
-0.24%
-0.15
ASPEN INSURANCE HOLDINGS LIMITED 7.25?ERPETUAL NON-CUMULATIVE PREFERENCE SHARES  AHL-PB 26.36 26.50 11,280
-0.54%
-0.14
LILIS ENERGY  LLEX 1.600 1.730 17,014
-7.51%
-0.13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.