Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NEW CONCEPT ENERGY  GBR 3.070 3.690 609,341
-16.80%
-0.62
Public Svc Enterprises  PEG 45.15 45.77 2,477,101
-1.35%
-0.62
WESTERN REFINING  WNR 20.53 21.14 3,950,741
-2.89%
-0.61
PAC GAS&EL 5 CP  PCG-PC 28.00 28.61 2,476
-2.13%
-0.61
EVERSOURCE ENERGY  ES 57.71 58.31 1,259,933
-1.03%
-0.60
ENVISION HEALTH  EVHC 24.87 25.46 1,767,710
-2.32%
-0.59
KINDER MORGAN DEP-A  KMI-PA 48.80 49.38 104,637
-1.17%
-0.58
HEALTHSOUTH  HLS 40.36 40.94 556,143
-1.42%
-0.58
INGREDION  INGR 131.65 132.22 546,777
-0.43%
-0.57
HUBBELL  HUBB 105.96 106.52 192,890
-0.53%
-0.56
FRST NIAGRA NCP-B  FNFG-PB 26.08 26.63 48,275
-2.07%
-0.55
AVANGRID  AGR 44.51 45.06 340,869
-1.22%
-0.55
DEUTSCHE BANK N  DB 13.63 14.18 800
-3.88%
-0.55
Northrop Grumman  NOC 217.81 218.35 1,423,704
-0.25%
-0.54
WASTE CONNECTIONS  WCN 73.90 74.44 593,078
-0.73%
-0.54
Aon Plc  AON 110.48 111.02 895,889
-0.49%
-0.54
TSAKOS ENERGY NAVIGATION LIMITED 8.00 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.  TNP-PB 25.02 25.56 4,883
-2.11%
-0.54
BLACK HILLS 18 UTS  BKHU 69.34 69.86 9,469
-0.74%
-0.52
ALEX REAL EST CCP-D  ARE-PD 35.13 35.64 14,500
-1.44%
-0.51
MPLX  MPLX 32.78 33.29 2,032,954
-1.53%
-0.51
HUNTSMAN  HUN 15.61 16.11 8,208,655
-3.10%
-0.50
POST PROP 8.5%PFD-A  PPS-PA 69.35 69.85 15,356
-0.71%
-0.50
AMERICAN TWR DEP-B  AMT-PB 113.50 113.99 23,619
-0.43%
-0.49
RICE MIDSTREAM PART  RMP 18.92 19.40 179,681
-2.47%
-0.48
IMAX  IMAX 31.94 32.42 1,182,539
-1.48%
-0.48
INCOME OPPTNTY RLTY  IOT 7.487 7.940 2,019
-5.71%
-0.45
PLAINS GP HLDGS-A  PAGP 10.34 10.79 2,418,391
-4.17%
-0.45
NY COMMTY BANCORP  NYCB 14.27 14.70 9,090,068
-2.93%
-0.43
OGE ENERGY  OGE 31.58 32.01 635,449
-1.34%
-0.43
INTERXION  INXN 36.92 37.33 441,600
-1.10%
-0.41
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.