Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALLIANCE DATA SYSTEMS  ADS 278.51 279.40 430,600
-0.32%
-0.89
BOEING COMPANY  BA 150.85 151.73 4,328,416
-0.58%
-0.88
PENTAIR, Inc.  PNR 66.47 67.34 1,204,703
-1.29%
-0.87
Blackbaud, Inc.  BLKB 45.40 46.26 147,952
-1.86%
-0.86
INFINITY PHRMA  INFI 15.20 16.04 741,710
-5.24%
-0.84
ALCOA INC $3.75 PFD  AA-P 87.86 88.67 471
-0.91%
-0.81
BANK OF MARIN  BMRC 50.17 50.98 7,241
-1.59%
-0.81
Verisign Inc.  VRSN 64.02 64.83 1,097,133
-1.24%
-0.81
WEST  WSTC 34.15 34.94 185,043
-2.26%
-0.79
NORFOLK SOUTHERN CORP.  NSC 109.16 109.95 2,512,009
-0.72%
-0.79
ALLI HTHCR SERV  AIQ 23.91 24.66 14,358
-3.02%
-0.75
Allscripts-Misys Healthcare Solution  MDRX 12.01 12.75 15,404,592
-5.84%
-0.74
SOLARCITY  SCTY 51.36 52.10 2,059,141
-1.42%
-0.74
REED ELSEVIER PLC  RUK 69.02 69.73 77,341
-1.02%
-0.71
BANCO MACRO S.A.  BMA 50.60 51.31 150,398
-1.38%
-0.71
VECTRUS, Inc.  VEC 31.81 32.52 121,643
-2.18%
-0.71
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000IXED-TO-FLOATING RATE NON-CUMULATIVE PREFERRED STOCK, SERIES C  AGM-PC 26.29 27.00 302
-2.63%
-0.71
Century Aluminum Co  CENX 18.97 19.68 2,844,741
-3.58%
-0.71
SYNAGEVA BIOPHARMA  GEVA 98.73 99.42 329,150
-0.69%
-0.69
LIBERTY INACT-B  QVCB 29.43 30.09 200
-2.21%
-0.66
Rosetta Resources, Inc.  ROSE 17.73 18.37 2,780,543
-3.48%
-0.64
IRONWOOD PHARMA-A  IRWD 15.45 16.03 693,430
-3.62%
-0.58
Credit Acceptance Corp  CACC 183.30 183.87 48,533
-0.31%
-0.57
Fiserv Inc  FISV 78.07 78.64 1,171,228
-0.72%
-0.57
PORTOLA PHARMAC  PTLA 38.08 38.64 213,622
-1.45%
-0.56
Electronic Arts  EA 57.18 57.73 2,955,000
-0.94%
-0.55
ASM INTL NY REG  ASMI 45.27 45.80 623
-1.16%
-0.53
First Bancshares, Inc.  FBMS 14.13 14.65 34,841
-3.53%
-0.52
VIRGIN AMERICA  VA 35.04 35.55 849,157
-1.43%
-0.51
Informatica Corp  INFA 42.95 43.45 1,062,765
-1.16%
-0.51
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.