Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MEDTRONIC  MDT 77.96 78.41 1,823,769
-0.57%
-0.45
SCIQUEST  SQI 15.15 15.57 127,633
-2.70%
-0.42
Utah Medical Products, Inc.  UTMD 55.29 55.70 966
-0.74%
-0.41
THERMO FISHER SCIENTIFIC, Inc.  TMO 132.43 132.84 784,279
-0.31%
-0.41
ZAIS GR HLDGS-A  ZAIS 10.13 10.54 100
-3.84%
-0.40
Almost Family, Inc.  AFAM 37.69 38.09 32,409
-1.06%
-0.41
POPULAR  BPOP 33.15 33.55 708,081
-1.19%
-0.40
Petrobras - Petroleo Brasileiro S.A.  PBR 9.096 9.490 22,271,781
-4.15%
-0.39
Stamps.com, Inc.  STMP 70.09 70.48 119,779
-0.55%
-0.39
SUNCOKE ENERGY, Inc.  SXC 15.62 16.01 190,037
-2.44%
-0.39
AEROPOSTALE, Inc.  ARO 2.205 2.590 6,639,503
-14.86%
-0.38
SPIRIT AIRLINES  SAVE 62.52 62.90 543,850
-0.60%
-0.38
GIGAMON, Inc.  GIMO 31.69 32.06 315,878
-1.17%
-0.37
GENERAC HOLDINGS, Inc.  GNRC 42.95 43.32 377,098
-0.85%
-0.37
OMNICOM GROUP, Inc.  OMC 77.22 77.59 669,150
-0.48%
-0.37
OPUS BANK  OPB 31.75 32.12 4,062
-1.15%
-0.37
PAPA MURPHY'S HLDGS  FRSH 17.02 17.39 82,496
-2.11%
-0.37
NEWCASTLE INVESTMENT CORPORATION 9.75?ERIES B CUMULATIVE  NCT-PB 26.20 26.56 1,302
-1.36%
-0.36
Potash Corporation of Saskatchewan  POT 32.97 33.33 2,282,349
-1.07%
-0.36
DELHAIZE GROUP  DEG 22.61 22.96 68,360
-1.52%
-0.35
SVB Capital II Cumulative Trust Preferred Securities  SIVBO 25.51 25.86 987
-1.34%
-0.35
AMERICAN INT'L GROUP, Inc.  AIG 59.88 60.22 3,306,818
-0.57%
-0.34
WINDSTREAM HLDGS  WIN 8.175 8.520 5,753,562
-4.05%
-0.34
Arch Capital Group Ltd  ACGL 64.62 64.96 288,080
-0.52%
-0.34
THE L.S. STARRETT COMPANY  SCX 17.57 17.91 10,781
-1.90%
-0.34
DIAGEO PLC  DEO 112.17 112.51 357,610
-0.30%
-0.34
OMINICARE CAP TR II SER B 4.00?RUST  OCR-PB 117.50 117.84 1,700
-0.28%
-0.34
ICAHN ENT DEP UTS  IEP 91.60 91.93 33,637
-0.36%
-0.33
SERVICENOW, Inc.  NOW 78.54 78.87 796,640
-0.42%
-0.33
First Financial Bankshares, Inc.  FFIN 29.68 30.01 57,645
-1.10%
-0.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.