Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DIPLOMAT PHARMACY  DPLO 13.47 14.05 704,407
-4.09%
-0.58
WPX ENER 6.25%MCP-A  WPXP 67.84 68.39 6,556
-0.80%
-0.55
CLEARWATER PAPER  CLW 64.05 64.60 63,418
-0.85%
-0.55
Pfizer  PFE 31.02 31.56 30,988,398
-1.73%
-0.54
SANDRIDGE ENERGY  SD 23.02 23.56 210,475
-2.29%
-0.54
MINDBODY-A  MB 20.32 20.85 155,272
-2.52%
-0.53
BNK OF NT BUTTERFLD  NTB 28.50 29.02 75,361
-1.79%
-0.52
STAG 6.875% CRP-C  STAG-PC 25.75 26.26 6,065
-1.94%
-0.51
HESKA  HSKA 67.48 67.99 32,417
-0.75%
-0.51
IRONWOOD PHARMA-A  IRWD 14.88 15.39 775,379
-3.28%
-0.51
SHOPIFY SVTG-A  SHOP 40.40 40.90 319,945
-1.22%
-0.50
TEEKAY 8.5% CRPU-B  TOO-PB 20.27 20.76 27,682
-2.37%
-0.49
CHINA AUTO SYS  CAAS 7.313 7.780 152,214
-6.01%
-0.47
ConocoPhillips  COP 49.44 49.90 6,087,508
-0.92%
-0.46
SUPERNUS PHARM  SUPN 22.50 22.95 378,784
-1.96%
-0.45
MOMENTA PHARMA  MNTA 14.35 14.80 277,260
-3.04%
-0.45
COSTA 8.5% CRPP-C  CMRE-PC 20.48 20.92 30,942
-2.12%
-0.44
SMMT HL 6.45% CRP-D  INN-PD 23.16 23.60 5,470
-1.84%
-0.44
MICROBOT MEDICAL RG  MBOT 7.620 8.050 52,082
-5.34%
-0.43
SECUREWORKS-A  SCWX 12.02 12.45 94,264
-3.45%
-0.43
DIVERSICARE HEALTHC  DVCR 11.91 12.33 3,598
-3.43%
-0.42
Apache Corp  APA 65.93 66.35 1,994,071
-0.63%
-0.42
GASLOG 8.75%CRPP-A  GLOG-PA 25.30 25.72 2,592
-1.63%
-0.42
Wynn Resorts  WYNN 101.77 102.18 1,213,099
-0.40%
-0.41
CARBO CERAMICS  CRR 8.335 8.740 465,514
-4.63%
-0.40
DYNEGY 19 UTS  DYNC 62.50 62.90 10,525
-0.64%
-0.40
OBALON THERAPTCS RG  OBLN 10.90 11.30 95,288
-3.54%
-0.40
CEMPRA  CEMP 7.400 7.800 1,141,185
-5.13%
-0.40
KALVISTA PHARMAC RG  KALV 7.610 8.000 11,818
-4.88%
-0.39
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.