Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ZIONS BANCORPORATION  ZB-PA 21.36 21.63 6,015
-1.25%
-0.27
Span-America Medical Systems I  SPAN 19.67 19.94 1,123
-1.35%
-0.27
THE LGL GROUP, Inc.  LGL 4.690 4.950 2,108
-5.25%
-0.26
SLM 6.97% PFD-A  SLMAP 48.75 49.01 2,012
-0.52%
-0.26
PARNELL PHARMA  PARN 6.680 6.909 8,999
-3.31%
-0.23
Unity Bancorp  UNTY 9.480 9.707 4,735
-2.34%
-0.23
CENTRAL VALLEY COMMUNITY BNCP  CVCY 12.28 12.50 9,401
-1.76%
-0.22
ONEIDA FINCL  ONFC 13.45 13.67 5,950
-1.59%
-0.22
GOODRICH PETROLEUM CORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/1000TH INTEREST IN A SHARE OF 10.00?ERIES C CUMULATIVE PREFERRED STOCK  GDP-PC 27.27 27.48 3,064
-0.76%
-0.21
LEHMAN ABS CORPORATION 7.75 ORP BACKED 2001-31 TOYS R US  XKE 7.300 7.500 1,300
-2.67%
-0.20
CELSUS THERA SP ADR  CLTX 5.655 5.848 3,744
-3.30%
-0.19
CBD ENERGY  CBDE 2.509 2.700 11,520
-7.08%
-0.19
INTERCONTIN SP ADR  IHG 41.41 41.60 134,360
-0.46%
-0.19
SEVCON  SEV 7.540 7.728 10,825
-2.43%
-0.19
KITE PHARMA  KITE 23.34 23.53 67,238
-0.79%
-0.19
TSAKOS ENERGY NAVIGATION LIMITED  TNP-PC 25.60 25.79 6,400
-0.72%
-0.18
EXELON 17 UTS  EXCU 49.77 49.95 331,077
-0.36%
-0.18
AMC NETWORKS-A  AMCX 61.33 61.51 576,584
-0.29%
-0.18
INVESTORS REAL ESTATE TRUST 7.95?ERIES B CUMULATIVE REDEEMABLE PREFERRED SHARES  IRET-PB 26.52 26.69 2,300
-0.64%
-0.17
APARTMENT INVESTMENT AND MANAGEMENT COMPANY CLASS A  AIV-PA 25.79 25.96 2,640
-0.65%
-0.17
INVENTERGY GLOBAL  INVT 1.880 2.050 178,077
-8.27%
-0.17
Guaranty Federal Bancshares In  GFED 12.50 12.66 582
-1.27%
-0.16
IRIDM 6.75% CCPP-B  IRDMB 316.16 316.32 425
-0.05%
-0.16
CHINA ADV CONSTRUCT  CADC 3.960 4.117 9,093
-3.81%
-0.16
MAM SFTWR  MAMS 6.400 6.550 23,835
-2.29%
-0.15
OXBRIDGE RE  OXBR 7.653 7.800 12,810
-1.88%
-0.15
QKL STORES  QKLS 2.703 2.850 4,500
-5.15%
-0.15
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 23.60 23.75 3,600
-0.62%
-0.15
KIMCO REALTY CORPORATION  KIM-PH 26.26 26.39 1,828
-0.51%
-0.13
CGG  CGG 10.68 10.81 15,867
-1.22%
-0.13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.