Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WELLS FARGO DEP-A-O  WFC-PO 23.21 23.35 159,716
-0.59%
-0.14
STATE STREET DEP-G   STT-PG 24.66 24.80 18,636
-0.54%
-0.14
GRGIA 6.125% NCP-A  GPE-PA 26.76 26.89 2,378
-0.49%
-0.13
ASHD 7.375% CP RG-G  AHT-PG 22.30 22.43 68,313
-0.58%
-0.13
CEMPACASM ADR  CPAC 9.030 9.159 14,821
-1.41%
-0.13
OCEAN POWER TECH  OPTT 3.300 3.427 352,340
-3.71%
-0.13
SLM FRNCP-B  SLMBP 53.42 53.54 328,657
-0.23%
-0.12
SPAN-AMERICA MED  SPAN 18.41 18.53 690
-0.65%
-0.12
LPATH  LPTN 2.500 2.620 8,654
-4.58%
-0.12
CAPITAL ONE DEP-G  COF-PG 21.45 21.57 229,978
-0.56%
-0.12
S&P GLOBAL  SPGI 114.22 114.34 1,653,664
-0.10%
-0.12
DIGITAL REALTY TRUST, INC. 5.875 SERIES G CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  DLR-PG 24.35 24.47 20,347
-0.49%
-0.12
SCE TRIV CTPS-J  SCE-PJ 24.89 25.01 12,195
-0.47%
-0.12
OASMIA ADR  OASM 3.134 3.250 200
-3.58%
-0.12
CHINA NATURAL RES  CHNR 2.184 2.300 14,352
-5.03%
-0.12
RBC DEP-C-2  RY-PT 27.68 27.80 155
-0.41%
-0.12
ARES MNGMT 7% NCP-A  ARES-PA 24.89 25.00 26,209
-0.46%
-0.11
LASALLE HOTEL PROPERTIES 6.375 SERIES I CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTERES  LHO-PI 25.04 25.15 308
-0.45%
-0.11
LAS 6.3%CRP SBI-J  LHO-PJ 24.20 24.31 16,072
-0.46%
-0.11
WLLSFRG RL ES CPP-A  WFE-PA 25.82 25.93 21,447
-0.42%
-0.11
MB FINANC 8% PNCP-A  MBFIP 26.90 27.01 570
-0.38%
-0.10
SCE TRUST I 5.625 RUST PREFERENCE SECURITIES  SCE-PF 24.15 24.25 8,786
-0.41%
-0.10
GENIUS BRANDS RG  GNUS 5.850 5.948 4,764
-1.65%
-0.10
BGE CAPITAL TRUST II 6.20 RUST PREFERRED SECS  BGE-PB 25.28 25.38 15,634
-0.38%
-0.10
PRAN BIOTECH SP ADR  PRAN 2.210 2.303 61,446
-4.04%
-0.09
EVOGENE  EVGN 5.258 5.350 300
-1.72%
-0.09
ESPEY MFG.&ELECTRON  ESP 26.46 26.55 4,860
-0.34%
-0.09
BANK OF AMER DEP-EE  BAC-PA 24.87 24.96 115,258
-0.36%
-0.09
GLADSTONE 7% CRP-D  GOODM 25.20 25.29 2,995
-0.36%
-0.09
AKARI THERP SP ADR  AKTX 7.890 7.979 101
-1.12%
-0.09
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.