Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MITCHAM INDUSTRIES  MIND 2.799 2.839 10,736
-1.43%
-0.04
JUNO THERAPEUTICS  JUNO 33.38 33.42 764,387
-0.12%
-0.04
CHINANET ONLINE HLD  CNET 1.640 1.680 24,034
-2.38%
-0.04
ACTINIUM PHARMA  ATNM 1.640 1.680 298,901
-2.38%
-0.04
QUINPARIO ACQ2 UTS  QPACU 10.04 10.08 3,000
-0.40%
-0.04
JETPAY  JTPY 2.162 2.199 2,299
-1.70%
-0.04
FXCM-A  FXCM 9.370 9.405 33,379
-0.37%
-0.04
ONCOSEC MEDICAL  ONCS 1.797 1.830 106,251
-1.81%
-0.03
RESONANT  RESN 5.229 5.260 44,991
-0.59%
-0.03
RF INDUSTRIES  RFIL 2.250 2.281 13,805
-1.35%
-0.03
BROOKF 7.625%CRP-A  DTLA-P 20.07 20.10 470
-0.15%
-0.03
TEXAS 6.5% NCPP-A  TCBIP 26.65 26.68 6,547
-0.11%
-0.03
MITCHAM 9% CP-A  MINDP 23.95 23.98 794
-0.12%
-0.03
DISCOVER FINL DEP-B  DFS-PB 26.24 26.27 245,827
-0.10%
-0.03
ANWRTH 7.625% CRP-C  ANH-PC 25.05 25.08 2,633
-0.11%
-0.03
GOLDMAN SACHS DEP-C  GS-PC 22.98 23.01 50,066
-0.11%
-0.03
BLUEROCK7.625%CRP-C  BRG-PC 26.27 26.30 10,174
-0.10%
-0.03
KAYNE ANDERSON MLP INVESTMENT COMPANY 3.500 SERIES F MANDATORY REDEEMABLE PREFERRED SHARES, $25.00 L  KYN-PF 25.32 25.34 5,207
-0.10%
-0.02
QUEST RESOURCE HLDG  QRHC 2.480 2.500 6,366
-0.80%
-0.02
FINJAN HOLDINGS  FNJN 1.620 1.640 846
-1.23%
-0.02
CELSION  CLSN 1.320 1.340 46,785
-1.49%
-0.02
DEXTERA SURGICAL  DXTR 2.270 2.289 7,502
-0.85%
-0.02
SUMMIT STATE BANK  SSBI 13.68 13.69 3,293
-0.09%
-0.01
MASTECH HLDGS   MHH 7.690 7.702 23,364
-0.16%
-0.01
TSAKOS ENERGY NAVIGATION LIMITED 8.00 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.  TNP-PB 25.17 25.18 4,150
-0.05%
-0.01
FIRST REP DEP-D  FRC-PD 26.23 26.24 5,743
-0.04%
-0.01
DESWELL INDUSTRIES  DSWL 1.780 1.790 19,792
-0.57%
-0.01
EGAIN  EGAN 3.230 3.240 4,337
-0.31%
-0.01
EUROSEAS  ESEA 1.590 1.600 18,516
-0.63%
-0.01
DEHAIER MED SYS  DHRM 1.651 1.660 8,559
-0.55%
-0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.