Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MEXCO ENERGY CORP  MXC 5.250 5.455 6,821
-3.76%
-0.21
Covenant Transportation Group, Inc.  CVTI 32.28 32.49 223,424
-0.63%
-0.21
NV5 HOLD  NVEE 17.80 18.00 41,671
-1.08%
-0.20
ZIONS BANCORPORATION DEPOSITARY SHARES, REPRESENTING 1/40TH INTEREST OF SERIES F FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PF 28.41 28.60 11,053
-0.68%
-0.19
THE GABELLI EQUITY TRUST INC. 5.00?ERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 24.15 24.34 22,022
-0.78%
-0.19
Premier Financial Bancorp  PFBI 14.78 14.97 838
-1.26%
-0.19
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 5.20 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES X, $.01 PER SHARE  PSA-PX 24.32 24.50 44,484
-0.74%
-0.18
Data I/O Corp  DAIO 3.610 3.790 515
-4.75%
-0.18
MADISON CNT FIN  MCBK 21.86 22.04 19,143
-0.81%
-0.18
SUMMIT STATE BANK  SSBI 13.28 13.45 3,486
-1.29%
-0.17
CHS RRCRP-B-3  CHSCM 26.01 26.18 127,094
-0.63%
-0.17
EMCORE  EMKR 5.465 5.630 50,496
-2.93%
-0.17
CHECK-CAP  CHEK 5.000 5.164 10,810
-3.18%
-0.16
ENERGY FUELS, Inc.  UUUU 4.320 4.483 20,840
-3.64%
-0.16
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 14.26 14.42 17,055
-1.13%
-0.16
ARC 6.70% CRP-F  ARCPP 24.01 24.17 311,456
-0.66%
-0.16
HORIZON PHARMA  HZNP 30.82 30.97 9,962,227
-0.50%
-0.15
Birner Dental Management Servi  BDMS 12.75 12.90 667
-1.16%
-0.15
GRAMERCY PROPERTY TRUST INC 7.125?SERIES B  GPT-PB 26.50 26.65 610
-0.56%
-0.15
ANNALY CAPITAL MANAGEMENT, Inc.  NLY-PD 25.21 25.36 99,108
-0.59%
-0.15
WESTMORELAND COAL  WLB 29.75 29.89 82,136
-0.49%
-0.14
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 49.35 49.49 578
-0.28%
-0.14
RAIT FINANCIAL TRUST 8.375?ER B  RAS-PB 24.80 24.93 2,537
-0.54%
-0.13
DYNEX CAPITAL, Inc.  DX-PB 24.11 24.24 12,115
-0.55%
-0.13
QKL STORES  QKLS 2.659 2.784 1,900
-4.47%
-0.12
River Valley Bancorp  RIVR 22.76 22.88 1,924
-0.54%
-0.12
NATIONAL HOLDINGS  NHLD 3.310 3.431 29,027
-3.53%
-0.12
PREMIER EXHIBITIONS  PRXI 4.430 4.547 1,461
-2.56%
-0.12
CHINA SUNRG SP ADR  CSUN 2.067 2.180 184,023
-5.19%
-0.11
TRIO-TECH INTERNATIONAL  TRT 3.030 3.140 11,257
-3.52%
-0.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.