Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CHARTER COMM-A  CHTR 212.02 212.43 1,555,508
-0.19%
-0.41
AMERICAN AIRLINES  AAL 32.80 33.21 11,606,138
-1.22%
-0.41
PRESBIA  LENS 3.450 3.850 16,468
-10.39%
-0.40
HD SUPPLY HLDGS  HDS 33.36 33.76 1,311,256
-1.18%
-0.40
TRCONTL REALTY INV  TCI 8.840 9.234 300
-4.27%
-0.39
Cigna Corp  CI 134.93 135.30 814,974
-0.27%
-0.37
APPLIANCE RECYC CTR  ARCI 1.430 1.800 46,321
-20.55%
-0.37
NIELSEN HLD  NLSN 50.98 51.33 2,713,004
-0.68%
-0.35
SAJAN  SAJA 4.690 5.039 573
-6.92%
-0.35
ALCOA INC. DEPOSITARY SHARES  AA-PB 34.95 35.29 11,826
-0.97%
-0.34
STDR 6.5% NCGP-5  SAN-PC 25.53 25.83 15,093
-1.17%
-0.30
TRACON PHARMACEUT  TCON 7.090 7.390 8,949
-4.06%
-0.30
FIRST POTOMAC REALTY TRUST 7.750 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  FPO-PA 25.55 25.84 3,902
-1.13%
-0.29
EPR PROPERTIES  EPR 68.91 69.20 538,759
-0.42%
-0.29
CAPRICOR THRPTCS  CAPR 3.686 3.970 3,932
-7.15%
-0.28
AMERICAN RENAL ASSC  ARA 27.53 27.80 82,754
-0.97%
-0.27
BLACK HILLS 18 UTS  BKHU 68.47 68.74 34,579
-0.39%
-0.27
FIRST BANCSHARES  FBMS 17.34 17.60 2,897
-1.48%
-0.26
INTELLICHK MOBL  IDN 1.880 2.140 104,081
-12.15%
-0.26
VERISK ANALYTICS  VRSK 77.23 77.49 733,973
-0.34%
-0.26
STRATS ALLST36-06-3  GJT 17.51 17.77 5,500
-1.46%
-0.26
ESPEY MFG.&ELECTRON  ESP 24.75 25.01 730
-1.04%
-0.26
TENAX THERAPEUTCS  TENX 2.500 2.758 61,286
-9.35%
-0.26
KONGZHNG SP ADR  KZ 7.010 7.265 303,672
-3.51%
-0.25
AMERICAN HOMES 4 RENT 5.000 SERIES A PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PA  AMH-PA 26.50 26.75 5,183
-0.95%
-0.25
LABSTYLE INNOVATION  DRIO 5.217 5.470 10,237
-4.63%
-0.25
TYSON FOODS, INC. 4.75 TANGIBLE EQUITY UNITS  TSNU 73.44 73.69 164,399
-0.34%
-0.25
SYNALLOY  SYNL 7.730 7.970 10,691
-3.01%
-0.24
DHX MEDIA  DHXM 5.500 5.740 4,407
-4.18%
-0.24
LIBERTY-A-BRAVES  BATRA 15.79 16.03 312,857
-1.50%
-0.24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.