Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INGREDION INCORPORATED  INGR 78.27 78.44 182,287
-0.22%
-0.17
FATE THERAPEUTICS  FATE 5.200 5.360 2,770
-2.98%
-0.16
EMPIRE STATE REALTY OP, L.P. SERIES ES  ESBA 16.15 16.31 3,900
-0.95%
-0.16
SUTRON CORP  STRN 4.844 4.995 400
-3.03%
-0.15
Courier Corp  CRRC 13.09 13.24 4,059
-1.13%
-0.15
STANDARD MOTOR PRODUCTS  SMP 38.18 38.33 20,279
-0.39%
-0.15
INVENTERGY GLOBAL  INVT 1.930 2.080 126,116
-7.21%
-0.15
THE GABELLI EQUITY TRUST INC. 5.00?ERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 23.84 23.99 4,710
-0.62%
-0.15
SELECT BANCORP  SLCT 7.351 7.500 1,909
-1.99%
-0.15
Woodward, Inc.  WWD 51.93 52.08 180,761
-0.28%
-0.15
ZIONS BANCORPORATION DEPOSITARY SHARES, REPRESENTING 1/40TH INTEREST OF SERIES F FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PF 28.28 28.42 700
-0.49%
-0.14
TORCHLIGHT ENRG  TRCH 3.700 3.840 20,800
-3.64%
-0.14
HEALTH CARE REIT, INC. 6.50?ERIES I CUMULATIVE CONVERTIBLE PERPETUAL PREFERRED STOCK,  HCN-PI 60.33 60.47 374
-0.23%
-0.14
HATTERAS FINANCIAL CORP.  HTS 19.66 19.80 291,228
-0.68%
-0.14
REALTY INCOME CORPORATION 6.625?ONTHLY INCOME CLASS F CUMULATIVE REDEEMABLE PREFERRED STOCK  O-PF 26.16 26.29 9,178
-0.49%
-0.13
GLOBAL BRASS AND COPPER HOLDINGS, Inc.  BRSS 15.16 15.29 30,462
-0.85%
-0.13
HEALLTHCARE REALTY TRUST  HR 24.71 24.84 137,061
-0.52%
-0.13
FINISAR  FNSR 20.43 20.55 689,828
-0.61%
-0.12
Intel  INTC 35.03 35.15 15,152,345
-0.36%
-0.12
MAGNACHIP SEMICONDUCTOR CORP.  MX 12.48 12.60 195,295
-0.95%
-0.12
United Security Bancshares  UBFO 5.790 5.909 18,224
-2.01%
-0.12
MARKIT  MRKT 25.41 25.53 422,650
-0.46%
-0.12
SMTP  SMTP 6.420 6.535 5,211
-1.76%
-0.12
ROUSE PROPERTIES, Inc.  RSE 17.25 17.37 69,134
-0.66%
-0.12
MAGNUM HUNTER RESOURCES CORPORATION  MHR 6.535 6.650 1,769,968
-1.73%
-0.12
TOWNSQUARE MEDIA-A  TSQ 11.29 11.40 16,915
-1.00%
-0.11
DOMINION RESOURCES, Inc.  DCUA 56.90 57.01 28,188
-0.19%
-0.11
CAMPUS CREST COMMUNITIES, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  CCG-PA 25.48 25.58 11,027
-0.41%
-0.10
RESONANT  RESN 8.050 8.120 5,365
-0.86%
-0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.