Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
REGENCY CENTERS CORPORATION 6.0?ERIES 7 CUMULATIVE REDEEMABLE PREFERRED STOCK, PAR VALUE $0.01 PER SHARE,  REG-PG 24.31 24.28 2,174
+0.14%
+0.03
AMERICAN HOMES 4 RENT 5.50?SERIES C  AMH-PC 24.50 24.46 6,282
+0.16%
+0.04
Rada Electronic Industries Ltd  RADA 2.560 2.515 254,180
+1.79%
+0.04
ISTAR FINANCIAL INC. 7.8?ER F CUMUL RDMBLE PFD  STAR-PF 24.70 24.65 300
+0.19%
+0.05
UNWIRED PLANET  UPIP 1.030 0.9812 743,273
+4.97%
+0.05
RBS CAPITAL FUNDING TRUST VI  RBS-PI 24.52 24.47 12,312
+0.21%
+0.05
VORNADO REALTY TRUST  VNO-PL 22.85 22.80 33,145
+0.23%
+0.05
ROYAL BANK OF SCOTLAND GROUP PLC SERIES P  RBS-PP 23.91 23.86 38,207
+0.22%
+0.05
HATTERAS FINANCIAL CORP. 7.625?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  HTS-PA 24.25 24.20 15,122
+0.23%
+0.05
BIOCEPT  BIOC 2.850 2.790 7,987
+2.15%
+0.06
WELLS FARGO & COMPANY DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL CLASS A PREFERRED STOCK, SERIES O  WFC-PO 22.86 22.80 56,959
+0.26%
+0.06
DDR CORP  DDR-PJ 25.79 25.73 4,823
+0.24%
+0.06
PEBBLEBROOK HOTEL TRUST  PEB-PA 26.11 26.05 10,095
+0.24%
+0.06
PEBBLEBROOK HOTEL TRUST 8.00?ER B CUMULATIVE REDEEMABLE PFD SHRS OF BEN INT  PEB-PB 26.79 26.73 3,718
+0.23%
+0.06
SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.585 1.520 35,678
+4.25%
+0.06
NEW CONCEPT ENERGY  GBR 1.250 1.180 12,200
+5.92%
+0.07
DryShips, Inc.  DRYS 1.010 0.9350 12,503,164
+8.02%
+0.07
SMART TECHS SVTG-A  SMT 1.230 1.153 119,636
+6.66%
+0.08
CONTRAFECT  CFRX 2.800 2.720 6,349
+2.94%
+0.08
AMTRUST FINANCIAL SERVICES, Inc.  AFSI-PB 24.74 24.65 3,643
+0.34%
+0.08
Abaxis, Inc.  ABAX 59.81 59.73 401,834
+0.14%
+0.09
WIRELESS TELECOM GROUP, Inc.  WTT 2.610 2.520 42,139
+3.57%
+0.09
JIVE SOFTWARE  JIVE 5.795 5.700 499,858
+1.67%
+0.09
Adtran, Inc.  ADTN 21.93 21.84 966,835
+0.44%
+0.09
NORTHSTAR REALTY FINANCE CORP. 8.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK  NRF-PC 25.41 25.31 2,524
+0.39%
+0.10
WELLESLEY BANCORP  WEBK 18.99 18.89 1,314
+0.54%
+0.10
AM CAP AG 8% CRP-A  AGNCP 26.51 26.40 38,297
+0.40%
+0.11
NEW YORK COMMUNITY CAPITAL TRUST V  NYCB-PU 50.00 49.89 1,811
+0.22%
+0.11
ENVIROSTAR, Inc.  EVI 2.940 2.830 3,000
+3.88%
+0.11
PEBBLEBROOK HOTEL TRUST 6.50?SER C  PEB-PC 25.26 25.15 16,490
+0.44%
+0.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.