Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
THE GABELLI EQUITY TRUST INC. 5.875?ER D CUMULATIVE PFD  GAB-PD 25.59 25.65 2,692
-0.23%
-0.06
NEWCASTLE INVESTMENT CORPORATION 9.75?ERIES B CUMULATIVE  NCT-PB 26.54 26.60 1,300
-0.23%
-0.06
PROPHASE LABS  PRPH 1.321 1.380 9,719
-4.30%
-0.06
EQUITY COMMONWEALTH 6 1/2?ERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 24.60 24.66 2,430
-0.24%
-0.06
NEWCASTLE INVESTMENT CORP 8.375?ERIES D CUMULATIVE REDEEMABLE PFD. STOCK $.01 PAR VALUE  NCT-PD 25.22 25.27 500
-0.21%
-0.05
ZAZA ENERGY  ZAZA 1.400 1.452 76,490
-3.55%
-0.05
SUN COMMUNITIES, INC. 7.125?ERIES A  SUI-PA 26.70 26.75 134,626
-0.19%
-0.05
CIVISTA BANCSHARES  CIVB 10.75 10.80 10,982
-0.46%
-0.05
ZIONS BANCORPORATION  ZB-PA 23.20 23.25 1,559
-0.21%
-0.05
INVESTORS REAL ESTATE TRUST 7.95?ERIES B CUMULATIVE REDEEMABLE PREFERRED SHARES  IRET-PB 25.85 25.90 296
-0.19%
-0.05
Rediff.Com India Ltd  REDF 1.802 1.850 19,405
-2.62%
-0.05
DDR CORP. DEPOSITARY SHARES, EACH REPRESENTING A 1/20 INTEREST IN A SHARE OF 6.250 LASS K CUMULATIVE REDEEMABLE PREFERRED SHARES, WITHOUT PAR VALUE  DDR-PK 25.14 25.19 4,035
-0.19%
-0.05
THE ALLSTATE CORPORATION  ALL-PE 26.87 26.92 20,493
-0.16%
-0.04
DEHAIER MED SYS  DHRM 2.750 2.790 7,214
-1.44%
-0.04
CHINA GREEN AGRICULTURE, Inc.  CGA 2.120 2.160 86,100
-1.85%
-0.04
EVOKE PHARMA  EVOK 5.361 5.400 18,047
-0.73%
-0.04
Nortech Systems, Inc.  NSYS 4.400 4.439 3,600
-0.89%
-0.04
ARMCO METALS  AMCO 1.102 1.140 221,505
-3.38%
-0.04
DOVER MOTORSPORTS  DVD 2.272 2.310 30,939
-1.65%
-0.04
KELSO TECHNOLOGIES, Inc.  KIQ 3.540 3.575 6,325
-0.98%
-0.04
GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 UMULATIVE  GCV-PB 25.69 25.72 400
-0.13%
-0.03
CHINANET ONLINE  CNET 1.530 1.563 477,618
-2.09%
-0.03
SEASPAN CORPORATION 8.25?ERIES E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, PAR VALUE $0.01,  SSW-PE 25.44 25.47 7,260
-0.12%
-0.03
COMBIMATRIX  CBMX 1.610 1.640 21,702
-1.84%
-0.03
ONCONOVA THERAPTCS  ONTX 2.770 2.800 24,731
-1.08%
-0.03
BANK OF AMERICA CORP  BAC-PW 25.65 25.68 86,163
-0.12%
-0.03
BARCLAYS BANK PLC  BCS-P 25.73 25.76 35,210
-0.11%
-0.03
Bonso Electronic International  BNSO 1.610 1.637 175
-1.64%
-0.03
THE ALLSTATE CORPORATION SERIES D  ALL-PD 26.85 26.87 9,247
-0.09%
-0.02
SCE TRUST II 5.10?RUST PREFERENCE SECURITIES  SCE-PG 24.51 24.53 18,815
-0.10%
-0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.