Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NUVEEN TEXAS QUALITY INCOME MUNICIPAL FUND  NTX-PC 10.02 10.03 400
-0.05%
-0.01
SEANERGY MARITIME  SHIP 1.305 1.310 2,440
-0.40%
-0.01
AMICUS THERA  FOLD 6.965 6.970 1,271,677
-0.07%
-0.00
COMMUNITY BANKERS  ESXB 4.408 4.410 642
-0.05%
-0.00
ASHFORD HOSPITALITY TRUST, Inc.  AHT-PD 25.65 25.65 1,880
-0.01%
-0.00
ADAMIS PHARMA  ADMP 3.930 3.930 19,638
-0.01%
-0.00
PUBLIC STORAGE  PSA-PO 26.35 26.35 5,450
-0.00%
-0.00
OCONEE FED FINL  OFED 18.90 18.90 175
+0.00%
+0.00
NUVEEN MISSOURI PREMIUM INCOME MUNICIPAL FUND  NOM-PC 10.03 10.03 2,500
+0.02%
+0.00
AXOGEN  AXGN 2.720 2.715 49,820
+0.20%
+0.01
AMERICAN SHARED HOSPITAL  AMS 2.595 2.590 500
+0.21%
+0.01
PRO-DEX  PDEX 2.305 2.299 2,881
+0.25%
+0.01
NETWORK-1 TECHNOLOG  NTIP 2.180 2.174 202
+0.28%
+0.01
HAMILTON BANCORP  HBK 12.79 12.78 794
+0.05%
+0.01
MAM SFTWR  MAMS 5.558 5.550 22,282
+0.15%
+0.01
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 8.25?ER A  PEI-PA 26.80 26.79 887
+0.04%
+0.01
CAMPUS CREST COMMUNITIES, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  CCG-PA 25.58 25.57 8,533
+0.04%
+0.01
WAVE SYSTEMS-A  WAVX 1.010 1.000 118,266
+0.99%
+0.01
MELA SCIENCES  MELA 1.680 1.670 52,333
+0.60%
+0.01
SAEXPLORATION  SAEX 3.950 3.940 17,700
+0.26%
+0.01
CSP, Inc.  CSPI 7.962 7.950 5,316
+0.15%
+0.01
APARTMENT INV. & MGT. CO.  AIV-PZ 25.80 25.79 500
+0.05%
+0.01
DT ASIA INVEST UTS  CADTU 10.03 10.02 110
+0.13%
+0.01
Qualstar Corp  QBAK 1.213 1.200 14,700
+1.10%
+0.01
ROVI  ROVI 22.20 22.18 422,753
+0.07%
+0.02
Comstock Homebuilding Companies, Inc. Cl A  CHCI 1.077 1.060 114,410
+1.58%
+0.02
BRAINSTORM CELL  BCLI 3.168 3.150 20,916
+0.57%
+0.02
CULLEN/FROST BANKERS, INC. 5.375?SER A  CFR-PA 24.48 24.46 1,471
+0.08%
+0.02
LIFE PARTNERS HOLDINGS, Inc.  LPHI 1.190 1.170 54,632
+1.70%
+0.02
THE ALLSTATE CORPORATION SERIES D  ALL-PD 26.60 26.58 5,199
+0.07%
+0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.