Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
e-Future Information Technology, Inc.  EFUT 3.880 3.920 5,400
-1.02%
-0.04
SUNSHINE BANCORP  SBCP 12.40 12.44 2,786
-0.31%
-0.04
THE ALLSTATE CORPORATION  ALL-PE 27.25 27.29 96,115
-0.14%
-0.04
ENGlobal Corp  ENG 1.660 1.698 8,920
-2.21%
-0.04
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF 7.625?ON-CUMULATIVE PREFERRED STOCK, SERIES C  AFSI-PC 25.55 25.59 23,986
-0.14%
-0.04
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76?ERIES A CUMULATIVE PREFERRED SHARES  GRX-PA 26.66 26.68 2,200
-0.09%
-0.02
BIOLIFE SOLUTIONS  BLFS 1.610 1.633 61,083
-1.40%
-0.02
THE GOLDMAN SACHS GROUP, INC. 5.95?ON-CUMULATIVE PFD STOCK SERIES I  GS-PI 25.43 25.45 49,425
-0.09%
-0.02
INVESTORS REAL ESTATE TRUST SERIES A / CUM RDMBL PFD SHRS BENEFICIAL INTEREST  IRET-P 26.15 26.17 1,032
-0.08%
-0.02
CONTRAVIR PHARM  CTRV 3.080 3.100 8,769
-0.65%
-0.02
SUN TRUST BANKS, INC. DEPOSITARY SHARES  STI-PA 22.88 22.90 13,278
-0.09%
-0.02
ARMOUR RESIDENTIAL REIT, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFERENCE $25.00 PER SHARE,  ARR-PA 24.61 24.63 2,458
-0.07%
-0.02
REGENCY CENTERS CORPORATION 6.625?ERIES 6 CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  REG-PF 26.29 26.30 83,880
-0.04%
-0.01
KAYNE ANDERSON MLP INVESTMENT COMPANY SERIES E MANDATORY REDEEMABLE PREFERRED SHARES, $25.00  KYN-PE 25.44 25.45 4,100
-0.05%
-0.01
PARTNERRE LTD. 6.5?ER D CUMUL RDMBLE  PRE-PD 25.87 25.88 4,549
-0.04%
-0.01
TRANSGENOMIC  TBIO 1.440 1.450 41,562
-0.70%
-0.01
PS BUSINESS PKS INC CALIF DEP SHS REPSTG 1/1000 SH CUM PFD STK SER V  PSB-PV 24.52 24.53 53,439
-0.04%
-0.01
ANNALY CAPITAL MANAGEMENT, INC. 7.87?ER A CUM REEDMLE  NLY-PA 25.63 25.64 6,237
-0.03%
-0.01
SANTANDER HOLDINGS USA, Inc.  SOV-PC 26.13 26.14 2,602
-0.02%
-0.01
TCF FINANCIAL CORP  TCB-PC 25.25 25.26 1,412
-0.02%
-0.01
TAUBMAN CENTERS, INC. 6.500?ERIES J CUMULATIVE REDEEMABLE PREFERRED STOCK  TCO-PJ 25.73 25.73 21,817
-0.00%
-0.00
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.190 1.190 8,019
-0.01%
-0.00
Gladstone Commercial Corporation 7.75% Series A Cumulative Convertible Preferred Stock  GOODP 25.45 25.45 477
+0.01%
+0.00
BluePhoenix Solutions, Ltd.  MDSY 2.855 2.850 500
+0.19%
+0.01
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 5.375 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES V, $.01 PAR VALUE  PSA-PV 24.08 24.07 104,942
+0.04%
+0.01
CLEVELAND BIOLABS  CBLI 3.560 3.550 10,789
+0.28%
+0.01
TERRAPIN 3 ACQ UTS  TRTLU 10.08 10.07 500
+0.10%
+0.01
FIRST BANK  FRBA 6.030 6.016 130
+0.23%
+0.01
GLADSTN 7.125% CP-A  GAINP 25.92 25.90 4,307
+0.07%
+0.02
INVESTORS REAL ESTATE TRUST 7.95?ERIES B CUMULATIVE REDEEMABLE PREFERRED SHARES  IRET-PB 26.20 26.18 1,077
+0.08%
+0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.