Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALABAMA PWR 5.83?A' PFD  ALP-PO 26.71 26.83 19,922
-0.45%
-0.12
American Independence Corp  AMIC 11.15 11.26 1,210
-0.98%
-0.11
GABELLI DIV. & INC. TRUST 6?ERIES D CUM. PRFRD. SHARES  GDV-PD 25.58 25.69 1,576
-0.43%
-0.11
CORESITE REALTY CORPORATION 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 25.30 25.41 15,526
-0.42%
-0.11
PEBBLEBROOK HOTEL TRUST  PEB-PA 25.61 25.72 13,915
-0.41%
-0.11
MERRILL LYNCH DEPOSITOR, INC PPLUS CL A 5.75?RUST CERTS SERIES GSG-2  PYB 24.86 24.96 2,765
-0.41%
-0.10
CALLON PETROLEUM COMPANY 10.0?SER A  CPE-PA 52.05 52.15 22,066
-0.19%
-0.10
APARTMENT INV. & MGT. CO.  AIV-PZ 25.80 25.90 797
-0.39%
-0.10
Pathfinder Bancorp, Inc.  PBHC 14.86 14.96 2,515
-0.67%
-0.10
PEREGR 10.5% CP-E  PPHMP 24.80 24.90 1,455
-0.40%
-0.10
AMTRUST FINANCIAL SERVICES, INC. 6.75?ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 23.12 23.22 13,731
-0.43%
-0.10
CLEAN DIESEL TECH  CDTI 2.575 2.670 276,157
-3.56%
-0.09
TIANLI AGRITECH  OINK 2.179 2.270 74,709
-4.01%
-0.09
Farmers National Banc Corp.  FMNB 7.590 7.680 21,367
-1.17%
-0.09
Citizens Community Bancorp, Inc.  CZWI 8.001 8.090 4,600
-1.10%
-0.09
FRISCHS RESTAURANTS, Inc.  FRS 23.41 23.49 607
-0.35%
-0.08
KINGSWAY FINANCIAL  KFS 5.560 5.638 34,363
-1.38%
-0.08
Insignia Systems, Inc.  ISIG 2.974 3.050 20,464
-2.51%
-0.08
CAPSTEAD MORTGAGE CORPORATION  CMO-PE 24.10 24.18 26,087
-0.31%
-0.07
SYNOVUS FINANCIAL CORP. FIXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C LIQUATION PREFERENCE $25.00 PER SHARE,  SNV-PC 27.75 27.82 1,827
-0.26%
-0.07
HSBC USA INC DEP SHR SER D  HUSI-PD 25.12 25.19 20,217
-0.28%
-0.07
China Natural Resources, Inc.  CHNR 4.070 4.140 2,705
-1.69%
-0.07
VESTIN RLT MRGTG II  VRTB 5.500 5.569 400
-1.24%
-0.07
CIS ACQUISITION A  CISAA 10.23 10.29 200
-0.58%
-0.06
DIGITAL POWER CORPORATION  DPW 1.280 1.340 13,372
-4.47%
-0.06
MALVERN BANCORP  MLVF 10.34 10.39 8,079
-0.49%
-0.05
INVESTORS REAL ESTATE TRUST 7.95?ERIES B CUMULATIVE REDEEMABLE PREFERRED SHARES  IRET-PB 25.91 25.96 10,506
-0.19%
-0.05
DELEK LOGISTICS PARTNERS, LP  DKL 33.45 33.50 13,061
-0.15%
-0.05
ALTAIR NANOTECH  ALTI 3.970 4.020 14,375
-1.24%
-0.05
UNITEK GLBL SVS  UNTK 1.566 1.615 16,700
-3.05%
-0.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.