Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MIDSOUTH BANCORP, Inc.  MSL 17.71 18.69 27,311
-5.24%
-0.98
INTERDIGITAL  IDCC 49.88 50.85 236,312
-1.91%
-0.97
SYNAGEVA BIOPHARMA  GEVA 81.20 82.16 110,477
-1.17%
-0.96
VNGRD 7.625% CRPP-B  VNRBP 21.45 22.38 83,579
-4.16%
-0.93
BECTON, DICKINSON AND CO.  BDX 140.33 141.26 868,773
-0.66%
-0.93
HORSEHEAD HLDG  ZINC 15.62 16.54 297,113
-5.56%
-0.92
SPLUNK  SPLK 67.10 68.01 659,916
-1.34%
-0.91
VNGRD 7.75% CRP-C  VNRCP 21.59 22.45 37,366
-3.84%
-0.86
TARO PHARMACEUTICAL INDS LTD  TARO 143.49 144.34 20,339
-0.59%
-0.85
GEOPARK LIMITED  GPRK 7.060 7.900 193,131
-10.63%
-0.84
UNIFIRST CORP  UNF 111.59 112.41 37,604
-0.73%
-0.82
METTLER-TOLEDO INTL  MTD 293.26 294.08 67,403
-0.28%
-0.82
FX ENER 9.25% CCP-B  FXENP 18.93 19.75 3,200
-4.13%
-0.82
ARRIS GROUP  ARRS 29.77 30.56 650,909
-2.59%
-0.79
MCCORMICK & COMPANY, INCORPORATED VOTING CS  MKC-V 72.22 72.99 100
-1.06%
-0.77
INTERSECT ENT  XENT 17.30 18.01 7,660
-3.94%
-0.71
AVALANCHE BIOTECHN  AAVL 39.49 40.17 37,353
-1.69%
-0.68
HOME BANCSHARES  HOMB 31.67 32.33 94,310
-2.04%
-0.66
LXNGTN.REALTY TRUST 6.5?ER. C CUM. CNVRTBL.  LXP-PC 47.88 48.54 444
-1.36%
-0.66
Abraxas Petroleum Corporation  AXAS 3.325 3.970 3,198,334
-16.25%
-0.64
KINDER MORGAN-P-WI  KMI-W 41.10 41.74 272
-1.53%
-0.64
ZAZA ENERGY  ZAZA 2.259 2.870 300,749
-21.29%
-0.61
VN NT 7.875%CRPP-A  VNRAP 23.51 24.10 22,990
-2.45%
-0.59
East-West Bancorp, Inc.  EWBC 36.77 37.35 274,601
-1.57%
-0.58
FIRST FOUNDATION  FFWM 18.40 18.98 1,000
-3.07%
-0.58
EVOLUTION PETROLEUM CORPORATION  EPM 7.860 8.440 108,714
-6.87%
-0.58
Northern Technologies International Corp.  NTIC 23.34 23.89 2,709
-2.29%
-0.55
EL POLLO LOCO  LOCO 27.42 27.96 1,021,649
-1.93%
-0.54
KARYOPHARM THERAP  KPTI 41.88 42.42 129,710
-1.27%
-0.54
SUMMIT STATE BANK  SSBI 13.44 13.97 6,801
-3.83%
-0.54
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.