Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Actions Semiconductor Co., Ltd.  ACTS 1.390 1.350 13,610
+2.97%
+0.04
TRI-CONTINENTAL $2.50 SERIES  TY-P 51.40 51.36 1,000
+0.09%
+0.04
ISTAR FINANCIAL INC. 7 7/8 SER E CUMUL RDMBLE PFD STOCK  STAR-PE 17.83 17.78 18,602
+0.25%
+0.05
ICAD  ICAD 3.830 3.780 21,181
+1.32%
+0.05
ALERE, Inc.  ALR-PB 382.00 381.95 63
+0.01%
+0.05
DT ASIA INVEST UTS  CADTU 10.25 10.20 3,100
+0.50%
+0.05
CAMPUS CREST COMMUNITIES, INC. 8.00 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  CCG-PA 26.79 26.74 31,949
+0.19%
+0.05
Town Sports International Holdings, Inc.  CLUB 1.020 0.9657 49,340
+5.62%
+0.05
CROWN CRAFTS, Inc.  CRWS 8.234 8.178 6,906
+0.68%
+0.06
HERCULES OFFSHORE  HERO 1.050 0.9901 303,972
+6.05%
+0.06
HECLA MINING SRBCV PFD  HL-PB 60.10 60.04 245
+0.10%
+0.06
NEVADA GOLD & CASINOS, Inc.  UWN 2.070 2.010 21,798
+2.99%
+0.06
OCERA THERAP  OCRX 2.780 2.720 21,942
+2.21%
+0.06
AMERICAN HOMES 4 RENT 5.50 SERIES C  AMH-PC 25.27 25.21 3,900
+0.24%
+0.06
NORTHSTAR REALTY FINANCE CORPORATION  NRF-PA 16.55 16.49 15,333
+0.38%
+0.06
WVS Financial Corp  WVFC 11.74 11.68 1,430
+0.56%
+0.06
VERICEL  VCEL 1.850 1.785 36,340
+3.64%
+0.06
COGENTIX MEDICAL  CGNT 1.036 0.9700 24,050
+6.80%
+0.07
NATURAL RESOURCE PARTNERS L.P.  NRP 1.040 0.9702 385,224
+7.19%
+0.07
QTS REALTY TRUST, Inc.  QTS 41.74 41.67 123,039
+0.17%
+0.07
ARC GROUP WORLDWIDE  ARCW 1.500 1.430 9,149
+4.90%
+0.07
CHINA AUTO LOGISTIC  CALI 1.080 1.010 5,986
+6.95%
+0.07
RECON TECHNO  RCON 1.400 1.328 9,457
+5.43%
+0.07
GP INV ACQ  GPIA 9.675 9.600 191,490
+0.78%
+0.08
GORDMAN'S STORES  GMAN 2.500 2.425 11,966
+3.09%
+0.08
ISTAR FINANCIAL INC. 7.50 SERIES I CUMUL. RDMBLE PFD STOCK  STAR-PI 17.83 17.75 7,193
+0.43%
+0.08
FORESIGHT ENERGY PARTNERS LP  FELP 1.980 1.900 58,068
+4.21%
+0.08
VORNADO REALTY TRUST 6.625 ER. G CUM. RDMBL. PRFRD. SHRS.  VNO-PG 25.32 25.24 8,920
+0.32%
+0.08
Timberland Bancorp, Inc.  TSBK 12.30 12.22 2,450
+0.66%
+0.08
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1  PSA-PX 24.78 24.70 19,405
+0.34%
+0.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.