Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NATUZZI, S.P.A  NTZ 1.870 1.850 800
+1.08%
+0.02
POLYMET MINING CORP.  PLM 1.080 1.060 117,379
+1.88%
+0.02
KAMADA LTD  KMDA 4.030 4.010 6,026
+0.50%
+0.02
COMMAND SECURITY CORPORATION  MOC 2.210 2.190 7,151
+0.92%
+0.02
HopFed Bancorp, Inc.  HFBC 11.50 11.48 774
+0.18%
+0.02
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE OF FIXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES E  FNB-PE 27.48 27.46 5,057
+0.08%
+0.02
CONVERSANT  CNVR 34.80 34.78 780,035
+0.07%
+0.02
BEAR STATE FINANCL  BSF 8.916 8.890 225
+0.30%
+0.03
PERFUMANIA  PERF 6.190 6.163 100
+0.44%
+0.03
INSTITUTIONAL FINANCIAL MARKETS, Inc.  IFMI 1.830 1.802 3,805
+1.55%
+0.03
Reliv International, Inc.  RELV 1.240 1.210 2,686
+2.47%
+0.03
Patriot National Bancorp, Inc.  PNBK 1.851 1.820 41,049
+1.68%
+0.03
ELEPHANT TALK COMMUNICATIONS, INC. DELAWARE  ETAK 1.020 0.9890 266,568
+3.13%
+0.03
PERMA-FIX ENVIR SVC  PESI 4.050 4.018 2,836
+0.80%
+0.03
SUN COMMUNITIES, INC. 7.125?ERIES A  SUI-PA 25.60 25.57 10,752
+0.13%
+0.03
BANK OF AMERICA CORPORATION DEPOSITARY SHARES  BML-PH 18.65 18.61 8,418
+0.19%
+0.04
BLUE EARTH  BBLU 1.476 1.440 1,219,214
+2.50%
+0.04
PRIMA BIOMED SP ADR  PBMD 1.006 0.9700 64,549
+3.75%
+0.04
PACIFIC GAS AND ELECTRIC COMPANY 5?ED. 1ST PFD.  PCG-PD 23.47 23.43 1,779
+0.16%
+0.04
NORTHSTAR REALTY FINANCE CORP. 8.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK  NRF-PC 25.50 25.46 3,461
+0.15%
+0.04
BB&T CORPORATION SER G  BBT-PG 22.31 22.27 39,846
+0.18%
+0.04
ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PM 24.45 24.40 20,242
+0.20%
+0.05
PEREGR 10.5% CP-E  PPHMP 23.75 23.70 1,875
+0.21%
+0.05
BIRKS GROUP, Inc.  BGI 1.080 1.030 11,329
+4.84%
+0.05
SUTRON CORP  STRN 5.050 5.000 2,100
+1.00%
+0.05
ATLANTICUS HLDGS  ATLC 1.390 1.340 4,074
+3.76%
+0.05
ROYAL BANK OF SCOTLAND GROUP PLC SERIES P  RBS-PP 23.91 23.86 13,646
+0.22%
+0.05
ALABAMA POWER COMPANY 5.30 LASS A PREFERRED STOCK CUMULATIVE  ALP-PP 25.25 25.20 2,289
+0.22%
+0.05
TEXAS 6.5% NCPP-A  TCBIP 24.84 24.78 8,451
+0.23%
+0.06
CCA INDUSTRIES, Inc.  CAW 3.450 3.390 3,012
+1.76%
+0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.