Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ZIONS BANCORPORATION  ZB-PA 23.06 23.25 1,509
-0.82%
-0.19
ARBOR REALTY TRUST, INC. 8.50?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  ABR-PC 25.51 25.70 500
-0.73%
-0.19
Hasbro Inc.  HAS 62.31 62.50 730,869
-0.30%
-0.19
Ryanair Holdings plc  RYAAY 63.35 63.52 335,575
-0.28%
-0.17
INTL FCSTONE  INTL 27.23 27.41 208,458
-0.64%
-0.18
United Bancshares Inc/OH  UBOH 15.20 15.37 7,455
-1.11%
-0.17
JETPAY  JTPY 2.500 2.664 11,200
-6.16%
-0.16
CTI Industries Corp  CTIB 3.775 3.922 375
-3.76%
-0.15
FLEX PHARMA  FLKS 17.39 17.53 54,440
-0.83%
-0.14
EMPIRE STATE REALTY OP, L.P. SERIES ES  ESBA 17.62 17.76 1,920
-0.80%
-0.14
SYSOREX GLOBAL  SYRX 1.360 1.500 83,002
-9.34%
-0.14
RENAISSANCERE HOLDINGS LTD 5.375?ER E  RNR-PE 24.34 24.48 66,804
-0.57%
-0.14
AOXIN TIANLI GROUP   ABAC 1.490 1.626 2,950
-8.34%
-0.14
HF Financial Corp  HFFC 14.75 14.88 744
-0.87%
-0.13
TECUMSEH PRODUCTS  TECU 3.090 3.218 8,858
-3.98%
-0.13
EVERBANK FINANCIAL CORP 6.75?ERIES A  EVER-PA 25.45 25.58 8,908
-0.50%
-0.13
COLONY FINANCIAL, Inc.  CLNY-PB 25.64 25.77 5,595
-0.49%
-0.13
CSP, Inc.  CSPI 7.439 7.560 7,178
-1.60%
-0.12
KINGTONE SP ADR  KONE 3.180 3.300 300
-3.64%
-0.12
URSTADT BIDDLE PROPERTIES  UBP 18.59 18.71 840
-0.64%
-0.12
PACIFIC GAS AND ELECTRIC COMPANY 5?ED. 1ST PFD.  PCG-PD 24.60 24.72 2,379
-0.48%
-0.12
LCNB  LCNB 15.08 15.20 621
-0.77%
-0.12
BNK OF AMER DEP-Y  BAC-PY 25.52 25.64 1,159,674
-0.45%
-0.12
EPR PROPERTIES 9.00?ERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 34.30 34.41 7,790
-0.33%
-0.11
CLEANTECH SOLUTIONS  CLNT 3.346 3.460 9,485
-3.29%
-0.11
Arts-Way Manufacturing Co, Inc.  ARTW 4.570 4.682 3,242
-2.39%
-0.11
METHES ENERGIES INT  MEIL 1.280 1.387 176,852
-7.69%
-0.11
NY MTG 7.75% CRP-B  NYMTP 24.99 25.09 15,008
-0.41%
-0.10
ATA SP ADR  ATAI 4.050 4.151 9,690
-2.42%
-0.10
TRUETT-HURST-A  THST 2.300 2.400 20,225
-4.17%
-0.10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.