Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RAIT FINANCIAL TRUST 8.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0.01 PAR VALUE  RAS-PC 25.30 25.25 5,491
+0.18%
+0.04
ORIENT PAPER, Inc.  ONP 1.280 1.233 155,332
+3.80%
+0.05
QKL STORES  QKLS 2.880 2.830 100
+1.76%
+0.05
DISCOVERY COMM-B  DISCB 37.81 37.75 935
+0.16%
+0.06
GABELLI DIVIDEND & INCOME TRUST 5.875?ER A  GDV-PA 25.33 25.27 2,600
+0.25%
+0.06
AURIS MED HLD N  EARS 4.566 4.500 3,433
+1.47%
+0.07
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.33 25.26 789
+0.27%
+0.07
GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 UMULATIVE  GCV-PB 25.42 25.35 2,069
+0.28%
+0.07
KAYNE ANDERSON MLP INVESTMENT COMPANY 3.500?ERIES F MANDATORY REDEEMABLE PREFERRED SHARES, $25.00 LIQUIDATION PREFERENCE PER SHARE  KYN-PF 25.03 24.96 3,198
+0.29%
+0.07
CAREDX  CDNA 5.880 5.808 16,846
+1.25%
+0.07
CNINSURE SP ADR  CISG 5.475 5.400 43,980
+1.39%
+0.07
CITIGROUP INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 5.80?ON-CUMULATIVE PREFERRED STOCK, SERIES C  C-PC 24.23 24.16 79,429
+0.31%
+0.07
GOLDMAN SACHS GROUP, INC. 5.50?SER J  GS-PJ 23.93 23.85 81,475
+0.32%
+0.08
Synthesis Energy Systems, Inc.  SYMX 1.030 0.9502 228,489
+8.40%
+0.08
Escalon Medical Corp  ESMC 1.410 1.330 7,261
+6.01%
+0.08
EAGLE POINT CREDIT COMPANY, Inc.  ECC 20.09 20.00 4,083
+0.42%
+0.09
BAY BANCORP  BYBK 4.790 4.700 2,100
+1.91%
+0.09
QAD-B  QADB 18.50 18.41 1,555
+0.51%
+0.09
BEAZER HOMES USA, Inc.  BZT 27.92 27.83 1,566
+0.34%
+0.09
NAUGATUCK VALLEY  NVSL 7.820 7.720 2,022
+1.30%
+0.10
MONDELEZ INT-A  MDLZ 35.26 35.16 10,910,209
+0.30%
+0.10
KILROY REALTY CORPORATION 6.375?ERIES H CUMULATIVE REDEEMABLE PREFERRED STOCK  KRC-PH 25.17 25.06 16,726
+0.43%
+0.11
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375?S CELLULAR CORP.  GJH 9.940 9.830 308
+1.12%
+0.11
GLIMCHER REALTY TRUST 6.875 UMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  GRT-PI 25.15 25.04 13,249
+0.44%
+0.11
Tandy Leather Factory, Inc.  TLF 9.190 9.077 1,658
+1.25%
+0.11
RBS CAPITAL FUNDING TRUST VII  RBS-PG 24.19 24.07 49,893
+0.50%
+0.12
FIRST PREFERRED CAPITAL TRUST IV  FBS-PA 24.73 24.61 2,800
+0.49%
+0.12
THE GABELLI GLOBAL UTILITY & INCOME TRUST  GLU-PA 50.40 50.28 11,509
+0.24%
+0.12
PERRIGO COMPANY PLC  PRGO 161.45 161.33 836,450
+0.07%
+0.12
SELECT ASSET INC CBTC SERIES 2006 - 1  JBR 17.04 16.91 1,182
+0.75%
+0.13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.