Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ATLANTICUS HLDGS  ATLC 3.820 3.940 2,411
-3.04%
-0.12
FIVE OAKS INVESTMENT CORP.  OAKS-PA 19.53 19.65 7,805
-0.61%
-0.12
SUN TRUST BANKS, INC. DEPOSITARY SHARES  STI-PA 22.29 22.41 8,219
-0.52%
-0.12
BGC PARTNERS-A  BGCP 8.735 8.850 914,032
-1.30%
-0.12
BOSTON PROPERTIES, INC. DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A SHARE OF THE ISSUERS 5.25   BXP-PB 24.73 24.84 1,963
-0.45%
-0.11
YULONG ECO-MATRLS  YECO 5.310 5.420 4,054
-2.03%
-0.11
CHINA GERUI ADVANCD  CHOP 1.170 1.280 9,935
-8.59%
-0.11
CIPHER PHARM  CPHR 5.460 5.570 60,204
-1.97%
-0.11
COSAN LIMITED  CZZ 3.780 3.880 1,762,819
-2.58%
-0.10
CHANTICLEER  HOTR 1.420 1.520 167,633
-6.58%
-0.10
AETHLON MEDICAL  AEMD 7.050 7.150 142,493
-1.40%
-0.10
Sigma-Aldrich  SIAL 139.55 139.65 1,502,129
-0.07%
-0.10
NEW CONCEPT ENERGY  GBR 1.430 1.530 17,893
-6.51%
-0.10
NORTHSTAR REALTY FINANCE CORP. 8.500 SERIES D CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PRE  NRF-PD 24.50 24.60 10,763
-0.40%
-0.10
CYS INVESTMENTS, Inc.  CYS-PA 22.84 22.93 2,723
-0.41%
-0.09
Beasley Broadcasting Group, Inc.  BBGI 4.070 4.162 257
-2.20%
-0.09
GRUPO FINANCIERO SANTANDER MEXICO, S.A.B. DE C.V.  BSMX 7.900 7.990 1,049,572
-1.13%
-0.09
AMTRUST FINANCIAL SERVICES, Inc.  AFSI-PB 25.21 25.30 1,663
-0.35%
-0.09
CIVISTA BANCSHARES  CIVB 10.07 10.15 6,491
-0.84%
-0.08
JetBlue Airways Corp  JBLU 22.30 22.38 4,885,459
-0.38%
-0.08
INC RESEARCH HLDG-A  INCR 42.01 42.09 351,630
-0.19%
-0.08
WAFERGEN BIO-SYS  WGBS 1.170 1.250 57,605
-6.40%
-0.08
EMPIRE STATE REALTY OP, L.P. SERIES ES  ESBA 16.47 16.55 2,675
-0.48%
-0.08
VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST.  VNO-PI 25.49 25.56 3,972
-0.28%
-0.07
CHINA HSG & LND DEV  CHLN 1.990 2.060 11,465
-3.40%
-0.07
DBV TECHNOL SP ADR  DBVT 41.26 41.33 90,476
-0.17%
-0.07
Nortech Systems, Inc.  NSYS 4.212 4.280 1,627
-1.59%
-0.07
Ocean Bio-Chem, Inc.  OBCI 2.575 2.640 3,172
-2.44%
-0.06
SOUND FINL BANCORP  SFBC 20.19 20.25 892
-0.31%
-0.06
BANK OF AMERICA CORPORATION DEPOSITARY SHARES REPRESENTING 1/1,000TH INTEREST IN A SHARE OF 6.204 ON  BAC-PD 25.18 25.24 19,152
-0.25%
-0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.