Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SONOCO PRODUCTS COMPANY  SON 44.66 45.14 20,655
-1.06%
-0.48
THE RUBICON PROJECT, Inc.  RUBI 17.81 18.16 56,396
-1.93%
-0.35
YRC WORLDWIDE  YRCW 13.85 14.20 103,779
-2.46%
-0.35
Cavco Industries, Inc.  CVCO 65.39 65.74 3,103
-0.53%
-0.35
ALTRIA GROUP, Inc.  MO 50.34 50.68 644,986
-0.67%
-0.34
HANGER, Inc.  HGR 22.66 23.00 6,710
-1.48%
-0.34
PEARSON PLC  PSO 20.07 20.40 54,866
-1.62%
-0.33
Timberland Bancorp, Inc.  TSBK 10.33 10.66 203
-3.09%
-0.33
ENTELLUS MEDICAL  ENTL 27.30 27.62 22,188
-1.18%
-0.32
PRA HEALTH SCIENCES  PRAH 29.05 29.36 8,084
-1.07%
-0.31
OCATA THERAPEUTICS  OCAT 6.784 7.090 51,416
-4.31%
-0.31
KITE REALTY GROUP TRUST  KRG 26.65 26.95 21,509
-1.11%
-0.30
IRON MOUNT REIT  IRM 34.55 34.85 113,982
-0.86%
-0.30
CORNING INCORPORATED  GLW 21.15 21.44 847,206
-1.35%
-0.29
URBAN EDGE PROP  UE 22.18 22.47 6,771
-1.29%
-0.29
VANTIV, Inc.  VNTV 40.08 40.37 79,804
-0.72%
-0.29
E-HOUSE  EJ 6.790 7.070 703,945
-3.96%
-0.28
Ultratech, Inc.  UTEK 20.08 20.36 44,214
-1.37%
-0.28
Gyrodyne Co of America, Inc.  GYRO 3.370 3.650 14,795
-7.67%
-0.28
ALEXZA PHARMA  ALXA 1.710 1.990 23,958
-14.07%
-0.28
Orthofix International NV  OFIX 32.30 32.57 4,285
-0.84%
-0.27
Suffolk Bancorp  SUBK 23.43 23.69 890
-1.11%
-0.26
Nvidia Corporation  NVDA 22.35 22.61 600,525
-1.15%
-0.26
NORTHWEST BIO  NWBO 7.990 8.250 65,343
-3.15%
-0.26
HORSEHEAD HLDG  ZINC 14.61 14.87 42,024
-1.75%
-0.26
UBIQUITI NTWRKS  UBNT 28.18 28.43 70,707
-0.90%
-0.25
iRobot Corporation  IRBT 32.38 32.63 41,721
-0.77%
-0.25
MB FINANC 8% PNCP-A  MBFIP 26.85 27.10 300
-0.92%
-0.25
Panera Bread Co  PNRA 182.94 183.02 35,580
-0.04%
-0.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.