Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BWX TECHNOLOGIES  BWXT 39.06 39.26 434,864
-0.51%
-0.20
INTERGROUP CORP  INTG 24.89 25.08 1,511
-0.76%
-0.19
BRIDGFORD FOODS  BRID 14.82 15.01 1,007
-1.27%
-0.19
HARMONY GOLD SP ADR  HMY 3.650 3.840 4,671,075
-4.95%
-0.19
FIVE9  FIVN 14.50 14.69 558,020
-1.29%
-0.19
BANC OF CALIF DEP-E  BANC-PE 26.85 27.03 6,156
-0.68%
-0.18
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 40.69 40.87 9,390
-0.45%
-0.18
ALCOBRA  ADHD 5.110 5.290 886,794
-3.40%
-0.18
ITUS  ITUS 4.210 4.389 19,624
-4.08%
-0.18
CLEAN DIESEL TCHNLG  CDTI 3.620 3.798 72,630
-4.69%
-0.18
GLADSTN 7.75% CRP-A  GOODP 25.62 25.80 350
-0.68%
-0.18
HEMISPHERX BIOPHARM  HEB 1.770 1.940 366,644
-8.76%
-0.17
XPLORE TECH  XPLR 2.280 2.450 13,876
-6.94%
-0.17
PANDORA MEDIA  P 14.27 14.44 2,623,444
-1.18%
-0.17
URSTADT BIDDLE PROP  UBP 19.60 19.77 100
-0.85%
-0.17
ASTA FUNDING  ASFI 10.99 11.16 573
-1.49%
-0.17
PARTNERRE LTD. 6.5 SER D CUMUL RDMBLE  PRE-PD 26.19 26.35 2,010
-0.63%
-0.16
FPL GROUP CAPITAL TRUST I 5.875 FD TRUST SECS  NEE-PC 26.69 26.85 12,177
-0.60%
-0.16
VALLEY NCPP-A  VLY-PA 29.55 29.71 8,644
-0.54%
-0.16
US FOODS HOLDING  USFD 24.19 24.35 519,303
-0.66%
-0.16
BELDEN DEP-B  BDC-PB 106.37 106.53 33,307
-0.15%
-0.16
KENON HOLDINGS  KEN 10.74 10.90 3,107
-1.47%
-0.16
STEEL PRTN HLDG  SPLP 14.56 14.72 6,500
-1.08%
-0.16
COMMUNITY WEST BANC  CWBC 8.230 8.388 3,134
-1.88%
-0.16
FORESIGHT ENERGY  FELP 4.010 4.167 187,136
-3.77%
-0.16
MAXPOINT INTERACTIV  MXPT 8.810 8.965 8,855
-1.73%
-0.15
TRITON INTERNAT-A  TRTN 15.73 15.88 139,816
-0.94%
-0.15
ARCA BIOPHARMA  ABIO 2.830 2.980 11,778
-5.03%
-0.15
SOPHIRIS BIO  SPHS 3.220 3.370 2,507,831
-4.45%
-0.15
BANK OF AMER DEP-EE  BAC-PA 26.95 27.10 218,656
-0.55%
-0.15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.