Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LENTUO INTERNATIONAL, Inc.  LAS 2.950 3.120 168,384
-5.45%
-0.17
ANNALY CAPITAL MANAGEMENT, Inc.  NLY-PD 24.42 24.55 21,917
-0.54%
-0.13
PUBLIC STOR DEP-Z  PSA-PZ 25.10 25.23 49,009
-0.52%
-0.13
HECLA MINING COMPANY  HL 3.140 3.270 3,951,185
-3.98%
-0.13
LILIS ENERGY  LLEX 1.370 1.500 14,459
-8.66%
-0.13
CRESTWOOD MIDSTREAM, L.P.  CMLP 23.23 23.36 269,525
-0.55%
-0.13
WELLS FARGO & COMPANY DEPOSITARY SHARES, REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL CLASS A PREFERRED, SERIES N  WFC-PN 22.88 23.00 48,051
-0.52%
-0.12
THE GOLDMAN SACHS GROUP, INC. 5.95?ON-CUMULATIVE PFD STOCK SERIES I  GS-PI 24.10 24.22 72,736
-0.50%
-0.12
OPKO HEALTH, Inc.  OPK 8.780 8.900 1,377,301
-1.35%
-0.12
DLH HOLDINGS  DLHC 1.860 1.980 326
-6.06%
-0.12
UMH PROPERTIES, INC. 8.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25 PER SHARE  UMH-PA 26.03 26.15 37,485
-0.46%
-0.12
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG  CIG-C 8.402 8.520 476
-1.38%
-0.12
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75?ERIES G CUMMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, $0.0001 PAR VALUE  NM-PG 25.43 25.55 5,355
-0.45%
-0.12
AKERS BIOSCIENCES  AKER 2.988 3.100 8,502
-3.63%
-0.11
SUPERNUS PHARM  SUPN 8.945 9.055 180,268
-1.21%
-0.11
HSBC HOLDING PLC 8.125?ERPETUAL CAPITAL SECURITIES  HSEA 26.33 26.44 85,380
-0.42%
-0.11
Flamel Technologies  FLML 14.89 15.00 112,211
-0.73%
-0.11
AMTRUST FINANCIAL SERVICES, INC. 6.75?ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 24.05 24.16 16,980
-0.44%
-0.11
HARVARD APPAR  HART 8.675 8.780 23,782
-1.20%
-0.10
SAFE BULK 8% CRPP-D  SB-PD 24.55 24.65 14,390
-0.42%
-0.10
OLD LINE Bancshares, Inc.  OLBK 14.77 14.87 5,966
-0.69%
-0.10
Mercer International, Inc.  MERC 9.937 10.04 43,151
-1.02%
-0.10
GAMCO GLOBAL GOLD, NATURAL RESOURCES & INCOME TRUST BY GABEL  GGN-PB 22.11 22.21 1,400
-0.46%
-0.10
INCOME OPPORTUNITY REALTY  IOT 6.248 6.350 887
-1.61%
-0.10
BRASILAGRO BRAZILIAN AGRIC REAL EST  LND 4.200 4.300 1,890
-2.33%
-0.10
GOLDMAN SACHS GROUP, Inc.  GS-PD 20.30 20.40 81,918
-0.49%
-0.10
EURO TECH HLDGS  CLWT 4.470 4.570 4,000
-2.19%
-0.10
TIMMINS GOLD CORP.  TGD 1.620 1.719 114,473
-5.74%
-0.10
PLC CAPITAL TRUST V 6.125?OPRS  PL-PB 25.25 25.35 4,600
-0.38%
-0.10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.