Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IRADIMED   IRMD 15.89 16.14 84,206
-1.55%
-0.25
WELLTOWER 6.5%CRP-J  HCN-PJ 25.14 25.39 39,902
-0.97%
-0.25
GALMED PHARMACEUTIC  GLMD 4.785 5.030 24,041
-4.87%
-0.25
AIR INDUSTRIES GROUP  AIRI 6.300 6.544 760
-3.73%
-0.24
TCF FINANCIAL CORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/1,000TH INTEREST IN A SHARE OF SERIES A NON-CUMULATIVE PERPETUAL PREFERRED STOCK,  TCB-PB 25.45 25.69 6,586
-0.94%
-0.24
DYNEX CAPITAL, Inc.  DX-PB 20.65 20.88 1,260
-1.08%
-0.23
CPI AEROSTRUCTURES, Inc.  CVU 8.130 8.342 2,515
-2.54%
-0.21
FPL GROUP CAPITAL TRUST I 5.875 FD TRUST SECS  NEE-PC 25.66 25.87 16,921
-0.81%
-0.21
Wayne Savings Bancshares, Inc.  WAYN 12.60 12.80 420
-1.56%
-0.20
RGC Resources, Inc.  RGCO 21.41 21.61 863
-0.91%
-0.20
GENERAL STEEL HLDGS  GSI 1.099 1.290 62,497
-14.79%
-0.19
CHS RRCRP-B-3  CHSCM 24.69 24.88 133,595
-0.76%
-0.19
DUPONT FABROS TECHNOLOGY, Inc.  DFT-PA 25.14 25.32 7,409
-0.71%
-0.18
JPMORGAN DEP-Y  JPM-PF 25.38 25.55 416,083
-0.68%
-0.17
SUMMIT HOTEL PROPERTIES, INC. 7.125 SER C  INN-PC 23.63 23.80 1,930
-0.72%
-0.17
CNOOC LIMITED  CEO 95.09 95.26 203,495
-0.18%
-0.17
HISTOGENICS  HSGX 2.473 2.640 4,260
-6.32%
-0.17
CUBESMART 7.75 SER A  CUBE-PA 25.84 26.01 8,416
-0.64%
-0.17
ANWORTH MORTGAGE ASSET CORP 8.625 ER A PFD  ANH-PA 24.25 24.42 2,022
-0.68%
-0.17
NORTHSTAR REALTY FINANCE CORPORATION  NRF-PA 16.49 16.65 23,823
-0.98%
-0.16
HORIZON PHARMA  HZNP 16.13 16.29 3,463,470
-0.98%
-0.16
GLADST 7.125%CRP-C  GOODN 25.36 25.51 1,500
-0.60%
-0.15
KEYCORP  KEY-PG 129.60 129.75 960
-0.12%
-0.15
BELLEROPHTHER  BLPH 2.210 2.360 52,474
-6.34%
-0.15
DYNATRONICS  DYNT 2.782 2.930 702
-5.06%
-0.15
CHS 7.875% CRP-B-1  CHSCO 27.22 27.36 28,466
-0.53%
-0.14
BLACKHAWK NETWORK  HAWK 35.51 35.65 324,444
-0.39%
-0.14
EURO TECH HLDGS  CLWT 3.330 3.469 583
-4.00%
-0.14
EAGLE BANC MONT  EBMT 11.53 11.66 2,256
-1.15%
-0.13
Timberland Bancorp, Inc.  TSBK 12.22 12.35 30,389
-1.06%
-0.13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.