Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CELSUS THERA SP ADR  CLTX 5.743 5.110 4,300
+12.38%
+0.63
GASLOG LTD  GLOG 28.12 27.46 2,590,700
+2.40%
+0.66
NextEra Energy Resources  NEE 97.91 97.24 1,391,511
+0.69%
+0.67
XENCOR  XNCR 10.20 9.520 131,536
+7.14%
+0.68
YANDEX  YNDX 28.09 27.38 4,476,111
+2.61%
+0.71
BARRACUDA NETWORKS, Inc.  CUDA 27.86 27.13 83,518
+2.69%
+0.73
SUNEDISON, Inc.  SUNE 17.62 16.88 8,102,391
+4.38%
+0.74
Analogic Corp  ALOG 81.64 80.89 37,048
+0.93%
+0.75
TD AMERITRADE HOLDING CORP  AMTD 31.29 30.47 3,065,668
+2.69%
+0.82
CAESARS ACQ-A  CACQ 12.94 12.10 265,679
+6.94%
+0.84
LINKEDIN CORPORATION  LNKD 171.82 170.90 2,138,246
+0.54%
+0.92
Ctrip.com International, Ltd.  CTRP 51.87 50.83 2,121,694
+2.05%
+1.04
Apple Inc.  AAPL 519.01 517.96 7,676,142
+0.20%
+1.05
TE Connectivity Ltd.  TEL 60.81 59.75 1,275,283
+1.77%
+1.06
Public Storage  PSA 172.07 170.90 682,796
+0.68%
+1.17
ARTISAN PARTNERS ASSET MANAGEMENT, Inc.  APAM 55.90 54.66 735,949
+2.27%
+1.24
Universal Forest Products, Inc.  UFPI 54.20 52.95 123,092
+2.37%
+1.26
Trimas Corporation  TRS 32.80 31.54 197,494
+3.99%
+1.26
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 121.45 120.12 1,885,722
+1.11%
+1.33
CONSTELLIUM N.V.  CSTM 29.21 27.87 1,027,854
+4.81%
+1.34
Rosetta Resources, Inc.  ROSE 49.39 47.99 1,369,889
+2.92%
+1.40
DIAMONDBACK ENG  FANG 70.49 69.08 876,541
+2.04%
+1.41
Cray, Inc.  CRAY 33.40 31.99 488,124
+4.41%
+1.41
HUBBELL CLA  HUB-A 107.25 105.83 886
+1.34%
+1.42
ENDO INTERNAT  ENDP 57.70 56.28 3,998,125
+2.52%
+1.42
SPS COMM  SPSC 53.63 52.17 235,192
+2.81%
+1.46
Time Warner Cable Inc.  TWC 135.62 134.13 3,429,911
+1.11%
+1.49
Fluidigm Corporation  FLDM 36.35 34.81 295,156
+4.42%
+1.54
ONCOMED PHARMA  OMED 25.00 23.44 142,246
+6.66%
+1.56
HOLLYFRONTIER CORP  HFC 50.31 48.67 3,092,286
+3.37%
+1.64
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.