Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FX ENER 9.25% CCP-B  FXENP 24.99 24.98 3,287
+0.04%
+0.01
Data I/O Corp  DAIO 3.040 3.030 24,250
+0.33%
+0.01
HENNESSY CAP  HCAC 9.720 9.710 5,182
+0.10%
+0.01
VIRGINIA ELECTRIC & POWER $5.00 PFD  VEL-PE 109.00 108.99 103
+0.01%
+0.01
CHINA HSG & LND DEV  CHLN 1.460 1.450 11,551
+0.70%
+0.01
PACIFIC GAS & ELECTRIC COMPANY 4.36?ED 1ST PFD  PCG-PI 22.69 22.68 352
+0.05%
+0.01
THE GABELLI EQUITY TRUST INC. 5.875?ER D CUMUL PFD  GAB-PD 25.24 25.23 1,016
+0.05%
+0.01
LEGACY RESRV CRPP-A  LGCYP 25.40 25.39 5,838
+0.05%
+0.01
ARC LOGISTICS PARTNERS LP  ARCX 25.34 25.33 1,771
+0.06%
+0.02
BANK OF AMERICA DEPOSITARY SHARES  BML-PI 25.14 25.12 20,328
+0.06%
+0.02
FalconStor Software, Inc.  FALC 1.630 1.610 46,272
+1.23%
+0.02
ERBA DIAGNOSTICS, Inc.  ERB 2.200 2.180 8,248
+0.91%
+0.02
LUNA INNOVATIONS  LUNA 1.420 1.400 15,767
+1.42%
+0.02
CASI PHARMACEUTICLS  CASI 1.820 1.800 121,236
+1.11%
+0.02
STATE STREET CORPORATION DEPOSITARY SHARES, EACH REPRESENTING A 1/4,000TH OWNERSHIP INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  STT-PC 23.35 23.33 345,145
+0.09%
+0.02
POWER REIT  PW 9.100 9.080 3,455
+0.22%
+0.02
MISSISSIPPI POWER CO. 5.25?ER. D CUM. PRFRD. STOCK  MP-PD 25.52 25.50 500
+0.09%
+0.02
ALDERON IRON ONE CORP  AXX 1.170 1.147 41,223
+1.97%
+0.02
ARMOUR RESIDENTIAL REIT, Inc.  ARR-PB 24.40 24.38 5,020
+0.09%
+0.02
SYNOVUS FINANCIAL CORP. FIXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C LIQUATION PREFERENCE $25.00 PER SHARE,  SNV-PC 28.02 28.00 1,997
+0.08%
+0.02
IAO KUN GROUP HLDG  IKGH 3.124 3.100 23,530
+0.76%
+0.02
Electro-Sensors, Inc.  ELSE 4.060 4.036 1,902
+0.61%
+0.02
SL GREEN REALTY CORP 6.50?ERIES I CUMULATIVE REDEEMABLE PREFERRED STOCK  SLG-PI 25.26 25.23 8,677
+0.11%
+0.03
VOLTARI  VLTC 2.000 1.972 120,490
+1.40%
+0.03
Comstock Homebuilding Companies, Inc. Cl A  CHCI 1.180 1.152 45,239
+2.45%
+0.03
Misonix, Inc.  MSON 6.799 6.770 866
+0.43%
+0.03
SUMMIT HOTEL PROPERTIES, INC. 7.125?SER C  INN-PC 25.03 25.00 5,562
+0.12%
+0.03
ARBOR REALTY TRUST, INC. 8.50?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  ABR-PC 25.40 25.37 2,044
+0.12%
+0.03
PRO-DEX  PDEX 2.230 2.200 24,487
+1.36%
+0.03
EXFO SV  EXFO 4.493 4.460 3,591
+0.73%
+0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.