Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALARM.COM HOLDINGS  ALRM 21.72 22.39 85,868
-2.99%
-0.67
LIBERTY INT QVC-B  QVCB 25.88 26.52 1,823
-2.41%
-0.64
ALAMOS GOLD-A  AGI 6.370 7.010 1,981,545
-9.13%
-0.64
STONEGATE MTG  SGM 4.960 5.600 79,870
-11.43%
-0.64
XBIOTECH  XBIT 12.30 12.93 75,273
-4.87%
-0.63
Univl Health Services  UHS 133.26 133.88 813,305
-0.46%
-0.62
UNITED GUARDIAN  UG 17.67 18.29 6,365
-3.39%
-0.62
BELLICUM PHARMACEUT  BLCM 9.070 9.690 241,728
-6.40%
-0.62
LIBERTY-A-SIRIUSXM  LSXMA 32.25 32.87 283,066
-1.89%
-0.62
NOVOCURE NPV  NVCR 11.39 12.00 310,884
-5.08%
-0.61
WEB.COM GROUP  WEB 19.69 20.30 390,232
-3.00%
-0.61
FIRSTSERVICE SUBVTG  FSV 44.55 45.15 91,761
-1.33%
-0.60
EQT GP HOLDINGS  EQGP 25.44 26.04 101,215
-2.30%
-0.60
DIXIE GROUP  DXYN 4.100 4.700 183,989
-12.77%
-0.60
FRP HOLDINGS   FRPH 33.75 34.35 8,150
-1.75%
-0.60
TETRAPH PHARMA  TTPH 4.860 5.450 774,126
-10.83%
-0.59
Berkshire Hathaway  BRK-B 144.24 144.83 2,483,166
-0.41%
-0.59
GENTHERM  THRM 36.45 37.03 310,196
-1.57%
-0.58
AM SCIENCE&ENGINEER  ASEI 27.96 28.53 56,976
-2.00%
-0.57
AM MOVIL SP ADR-L  AMX 13.19 13.76 10,777,237
-4.14%
-0.57
WLTR INV MGMT CP  WAC 4.690 5.260 882,657
-10.84%
-0.57
T-MOBILE US  TMUS 39.10 39.66 3,750,410
-1.41%
-0.56
ADAPTIMMTHER SP ADR  ADAP 9.150 9.710 105,373
-5.77%
-0.56
KLX  KLXI 32.34 32.89 276,491
-1.67%
-0.55
DIFFERNTL BRANDS GR  DFBG 3.970 4.510 23,710
-11.97%
-0.54
LIBERTY-C-SIRIUSXM  LSXMK 31.94 32.47 251,687
-1.63%
-0.53
RAYONIER  RYAM 13.20 13.73 1,586,677
-3.86%
-0.53
GALMED PHARMACEUTIC  GLMD 5.250 5.770 18,035
-9.01%
-0.52
AXOVANT SCIENCES  AXON 12.97 13.49 288,438
-3.85%
-0.52
WEATHERFORD INT  WFT 7.480 7.990 16,681,101
-6.38%
-0.51
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.