Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WEATHERFORD INT  WFT 16.91 16.95 17,641,199
-0.21%
-0.04
FIVE PRIME THER  FPRX 12.00 12.00 106,187
0.00%
+0.00
VORNADO REALTY TRUST 6.875?ER J  VNO-PJ 27.17 27.15 8,574
+0.09%
+0.02
ANTHERA PHARMA  ANTH 1.900 1.875 69,950
+1.33%
+0.02
JUST ENERGY GROUP, Inc.  JE 4.745 4.720 170,415
+0.53%
+0.03
HSBC USA INC DEP SHR SER D  HUSI-PD 25.06 25.03 2,891
+0.10%
+0.03
HEAT BIOLOGICS  HTBX 6.085 6.060 20,635
+0.42%
+0.03
MELA SCIENCES  MELA 1.946 1.920 11,506
+1.33%
+0.03
Bank of Commerce Holdings  BOCH 5.930 5.903 3,823
+0.45%
+0.03
REVLTN LIGHT TECHN  RVLT 1.817 1.790 77,965
+1.50%
+0.03
EXELON CORPORATION  EXC 34.91 34.88 4,626,715
+0.08%
+0.03
SAUL CENTERS, Inc.  BFS-PC 25.55 25.52 1,230
+0.11%
+0.03
ISTAR FINANCIAL INC. 7.8?ER F CUMUL RDMBLE PFD  STAR-PF 24.73 24.70 566
+0.11%
+0.03
SPEED COMMERCE  SPDC 2.540 2.510 101,598
+1.20%
+0.03
FIRST REPUBLIC BANK 5.505 SER D  FRC-PD 22.73 22.70 43,156
+0.13%
+0.03
AVINO SILVER & GOLD MINES LTD.  ASM 1.431 1.400 73,813
+2.21%
+0.03
HYPERDYNAMICS CORPORATION  HDY 1.684 1.650 43,247
+2.08%
+0.03
SERVOTRONICS, Inc.  SVT 6.401 6.365 1,522
+0.57%
+0.04
VORNADO REALTY TRUST 5.70?ERIES K CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  VNO-PK 24.40 24.36 14,662
+0.15%
+0.04
AOXIN TIANLI GROUP  ABAC 2.208 2.170 58,397
+1.76%
+0.04
LOOKSMART  LOOK 1.359 1.320 1,966
+2.93%
+0.04
RIO ALTO MINING LIMITED  RIOM 2.449 2.410 288,352
+1.62%
+0.04
HopFed Bancorp, Inc.  HFBC 11.48 11.44 770
+0.34%
+0.04
ENDURANCE SPECIALITY HOLDINGS LTD 7.75?ON-CUMULATIVE SER A  ENH-PA 26.56 26.52 5,917
+0.15%
+0.04
HSBC HOLDINGS PLC, INC. ADS  HSBC-PA 25.40 25.36 23,977
+0.16%
+0.04
SWS GROUP, Inc.  SWS 6.980 6.940 83,907
+0.58%
+0.04
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 5.375 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES V, $.01 PAR VALUE  PSA-PV 23.38 23.34 29,912
+0.17%
+0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.