Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Danaos Corporation  DAC 2.904 2.950 55,994
-1.55%
-0.05
INNOCOLL HOLD  INNL 6.148 6.190 20,114
-0.68%
-0.04
CHINA BAK BATTERY  CBAK 2.140 2.180 18,312
-1.86%
-0.04
COUNTERPATH  CPAH 2.050 2.086 2,750
-1.70%
-0.04
GENIE ENERGY-2012-A  GNE-PA 7.300 7.331 2,902
-0.43%
-0.03
AXIS CAPITAL HOLDINGS LIMITED 6.875 SERIES C PREFERRED SHARES  AXS-PC 26.22 26.25 15,554
-0.11%
-0.03
LIGHTINTHEBX SP ADS  LITB 2.860 2.890 50,183
-1.03%
-0.03
CAMTEK   CAMT 2.966 2.990 355,764
-0.79%
-0.02
US BANCORP DEP-B  USB-PH 24.54 24.56 27,166
-0.09%
-0.02
REXFORD CRP-A  REXR-PA 25.58 25.60 100,640
-0.08%
-0.02
CHINANET ONLINE HLD  CNET 1.479 1.500 26,853
-1.39%
-0.02
SCE TRUST II 5.10 RUST PREFERENCE SECURITIES  SCE-PG 25.90 25.92 2,917
-0.08%
-0.02
PARNELL PHARMA  PARN 1.600 1.620 21,982
-1.23%
-0.02
NORTHSTAR REALTY FINANCE CORP. 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK  NRF-PC 25.62 25.64 2,653
-0.08%
-0.02
ADCARE HEALTH SYS  ADK 2.081 2.100 33,526
-0.91%
-0.02
WCF BANCORP  WCFB 8.540 8.557 219
-0.20%
-0.02
XTL BIOPHARM SP ADR  XTLB 1.027 1.040 2,700
-1.23%
-0.01
SINO-GLOBAL  SINO 1.449 1.460 46,017
-0.76%
-0.01
BROADWAY FINL  BYFC 1.713 1.720 2,526
-0.38%
-0.01
NF ENERGY SAVING  NFEC 1.184 1.190 14,166
-0.52%
-0.01
M III ACQUISITN UTS  MIIIU 9.794 9.800 200
-0.06%
-0.01
BIO BLAST PHARMA  ORPN 1.774 1.780 35,742
-0.30%
-0.01
BANK OF AMER DEP-4  BML-PJ 24.28 24.29 4,561
-0.02%
-0.01
DESWELL INDUSTRIES  DSWL 1.740 1.745 12,344
-0.29%
-0.01
PUBLIC STRG DEP-B  PSA-PB 26.43 26.43 36,544
-0.02%
-0.00
APTOSE BIO  APTO 2.150 2.150 19,140
-0.00%
-0.00
RETAIL PPTS 7%CRP-A  RPAI-PA 26.50 26.50 5,276
-0.00%
-0.00
WELLTOWER 6.5%CRP-J  HCN-PJ 26.19 26.19 10,022
+0.01%
+0.00
AEROCENTURY  ACY 8.879 8.874 4,415
+0.06%
+0.01
EDAP TMS SP ADR  EDAP 2.945 2.940 15,811
+0.18%
+0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.