Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CHINA RECYCL  CREG 1.172 1.150 147,521
+1.88%
+0.02
LOOKSMART  LOOK 1.234 1.210 2,142
+1.98%
+0.02
PEREGR 10.5% CP-E  PPHMP 23.49 23.46 2,010
+0.12%
+0.03
MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SER GSC-2  PYT 19.41 19.38 899
+0.14%
+0.03
First Financial Service Corporation  FFKY 3.630 3.600 118
+0.82%
+0.03
RIT Technologies Ltd  RITT 1.140 1.110 30,623
+2.69%
+0.03
LOCAL  LOCM 1.480 1.450 55,313
+2.06%
+0.03
SLM 6.97% PFD-A  SLMAP 49.00 48.97 2,007
+0.06%
+0.03
MERUS LABS INTL  MSLI 1.512 1.480 34,230
+2.16%
+0.03
MICRONET ENERTEC  MICT 3.760 3.728 200
+0.86%
+0.03
ALEXANDRIA REAL ESTATE EQUITIES, Inc.  ARE-PE 25.95 25.92 1,151
+0.12%
+0.03
SYNTHETIC FIXED INCOME SECURITIES  GJS 18.27 18.23 200
+0.20%
+0.04
MANHATTAN BRDG  LOAN 3.000 2.962 25,138
+1.27%
+0.04
INUVO, Inc.  INUV 1.338 1.300 46,066
+2.95%
+0.04
THE ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PR 24.48 24.44 12,205
+0.16%
+0.04
HUTTIG BUILDING  HBP 3.390 3.350 5,148
+1.19%
+0.04
FULL HOUSE RESORTS  FLL 1.325 1.282 25,704
+3.30%
+0.04
SUPERTEL HOSP CP-A  SPPRP 5.544 5.500 2,907
+0.81%
+0.04
Innovative Solutions & Support  ISSC 2.965 2.920 55,355
+1.54%
+0.04
Informatica Corp  INFA 36.47 36.42 1,038,583
+0.12%
+0.05
HSBS USA INC $2.8575 CM PFD  HUSI-PZ 49.90 49.86 100
+0.09%
+0.05
COMSTOCK MINING, Inc.  LODE 1.170 1.123 189,976
+4.17%
+0.05
SmartPros Ltd.  SPRO 1.599 1.550 500
+3.16%
+0.05
NEWCASTLE INVESTMENT CORP 8.375?ERIES D CUMULATIVE REDEEMABLE PFD. STOCK $.01 PAR VALUE  NCT-PD 25.45 25.40 200
+0.20%
+0.05
CHESAPEAKE LODGING TRUST  CHSP-PA 26.24 26.18 1,713
+0.24%
+0.06
VERICEL  VCEL 2.840 2.775 18,221
+2.34%
+0.06
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.39 25.32 4,901
+0.26%
+0.07
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875?ERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 25.70 25.63 2,600
+0.26%
+0.07
THE PHOENIX COMPANIES, Inc.  PNX 61.33 61.26 13,205
+0.11%
+0.07
NF ENERGY SAVING  NFEC 1.964 1.890 12,265
+3.92%
+0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.