Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375?S CELLULAR CORP.  GJH 9.999 9.840 2,000
+1.62%
+0.16
CHEMBIO DIAGN  CEMI 3.990 3.830 70,422
+4.17%
+0.16
COLONY FINANCIAL, INC. 8.50?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  CLNY-PA 26.91 26.74 4,933
+0.62%
+0.17
MAM SFTWR  MAMS 5.100 4.930 2,739
+3.45%
+0.17
KONAMI CORPORATION  KNM 19.43 19.25 364
+0.92%
+0.18
CORESITE REALTY CORPORATION 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 25.43 25.25 12,420
+0.72%
+0.18
BRANDYWINE REALTY TRUST 6.90?ERIES E CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  BDN-PE 26.05 25.86 2,040
+0.73%
+0.19
PS BUSINESS PKS INC CALIF DEP SHS REPSTG 1/1000 SH CUM PFD STK SER V  PSB-PV 23.29 23.10 8,731
+0.83%
+0.19
ASHFORD HOSPITALITY TRUST, INC. 9.000?ERIES E CUMULATIVE PREFERRED STOCK,  AHT-PE 26.92 26.71 4,034
+0.76%
+0.20
Commerce Bancshares, Inc.  CBSH 43.13 42.92 207,434
+0.48%
+0.21
GRAHAM HOLDINGS COMPANY  GHC 738.15 737.94 10,076
+0.03%
+0.21
SIGNAL GENETICS  SGNL 3.382 3.170 2,400
+6.70%
+0.21
REGENCY CENTERS CORPORATION 6.625?ERIES 6 CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  REG-PF 25.64 25.42 11,834
+0.86%
+0.22
HEALTH CARE REIT, INC. 6.50?ERIES I CUMULATIVE CONVERTIBLE PERPETUAL PREFERRED STOCK,  HCN-PI 61.06 60.84 139,055
+0.37%
+0.22
URSTADT BIDDLE PROPERTIES  UBP 18.40 18.17 1,264
+1.29%
+0.23
GLOBAL-TECH ADV  GAI 5.740 5.500 100
+4.36%
+0.24
Associated Banc-Corp  ASBC 17.64 17.39 1,444,593
+1.41%
+0.25
MERRIMACK PHARM  MACK 9.365 9.120 2,728,826
+2.69%
+0.25
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 47.55 47.30 341
+0.52%
+0.25
LXNGTN.REALTY TRUST 6.5?ER. C CUM. CNVRTBL.  LXP-PC 48.75 48.50 3,138
+0.51%
+0.25
ARMOUR RESIDENTIAL REIT, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFERENCE $25.00 PER SHARE,  ARR-PA 25.10 24.85 2,428
+1.00%
+0.25
LEHMAN ABS CORPORATION 7.75 ORP BACKED 2001-31 TOYS R US  XKE 6.847 6.580 1,750
+4.05%
+0.27
OXFORD 7.5% TP-2023  OXLCO 24.51 24.24 2,935
+1.11%
+0.27
CORDIA BANCORP  BVA 3.830 3.554 340
+7.77%
+0.28
Peerless Systems Corp  PRLS 4.690 4.410 2,015
+6.35%
+0.28
FORTUNE BRANDS HOME & SECURITY, Inc.  FBHS 41.85 41.56 720,375
+0.70%
+0.29
Gaming Partners International Corporation  GPIC 8.352 8.030 7,735
+4.02%
+0.32
STAG INDUSTRIAL, Inc.  STAG-PB 25.05 24.73 2,330
+1.31%
+0.32
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75?ERIES G CUMMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, $0.0001 PAR VALUE  NM-PG 24.38 24.03 6,885
+1.44%
+0.35
MEDLEY MANAGEMENT-A  MDLY 16.90 16.54 61,437
+2.18%
+0.36
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.