Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Eltek Ltd  ELTK 1.590 1.585 7,740
+0.35%
+0.01
PYRAMID OIL CO  PDO 5.070 5.064 410
+0.12%
+0.01
TSR  TSRI 3.210 3.203 2,700
+0.22%
+0.01
ANNALY CAPITAL MANAGEMENT, INC. 7.87?ER A CUM REEDMLE  NLY-PA 25.71 25.70 7,025
+0.03%
+0.01
HUDSON PACIFIC PROPERTIES, Inc.  HPP-PB 26.80 26.79 1,353
+0.03%
+0.01
CULLEN/FROST BANKERS, INC. 5.375?SER A  CFR-PA 24.06 24.05 6,353
+0.04%
+0.01
PENTAIR  PNR 70.02 70.01 960,670
+0.01%
+0.01
Lightpath Technologies, Inc.  LPTH 1.230 1.220 14,449
+0.83%
+0.01
EURO TECH HLDGS  CLWT 4.341 4.330 600
+0.25%
+0.01
REDHILL BIO SP ADS  RDHL 13.85 13.84 363
+0.08%
+0.01
INTERNET PATENTS  PTNT 3.060 3.049 2,138
+0.36%
+0.01
SYNACOR  SYNC 1.970 1.955 114,812
+0.77%
+0.01
ING GROEP N.V.  ISF 25.67 25.65 113,922
+0.07%
+0.02
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 5.20 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES X, $.01 PER SHARE  PSA-PX 22.82 22.80 35,882
+0.08%
+0.02
PROPHASE LABS  PRPH 1.580 1.562 5,800
+1.18%
+0.02
FINJAN HOLDINGS  FNJN 4.190 4.170 4,020
+0.48%
+0.02
BDCA VENTURE  BDCV 5.650 5.630 10,071
+0.36%
+0.02
OTELCO-A  OTEL 4.873 4.850 12,847
+0.47%
+0.02
SKYPEOPLE FRUIT  SPU 1.290 1.260 12,423
+2.37%
+0.03
VIRTUALSCOPICS  VSCP 4.180 4.150 200
+0.72%
+0.03
DILLARD'S CAP TR 7.50 AP SEC  DDT 25.78 25.75 2,051
+0.12%
+0.03
Providence & Worcester Railroad Company  PWX 17.61 17.57 701
+0.18%
+0.03
DUPONT FABROS TECHNOLOGY, Inc.  DFT-PA 25.57 25.54 1,992
+0.13%
+0.03
DOCUMENT SECURTY SYS  DSS 1.200 1.167 149,261
+2.82%
+0.03
MAXCOM TELECOMUNICACIONES,S.A.B. DE C.V.  MXT 1.530 1.496 200
+2.27%
+0.03
ANWORTH MORTGAGE ASSET CORPORATION  ANH-PB 23.59 23.56 220
+0.15%
+0.03
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES H FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PH 23.61 23.57 5,199
+0.16%
+0.04
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PA 25.20 25.16 7,270
+0.15%
+0.04
LEGACY RESRV CRPP-B  LGCYO 24.98 24.94 52,942
+0.16%
+0.04
SAFE BULKERS, INC. 8.00?SER C  SB-PC 24.61 24.57 6,880
+0.16%
+0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.