Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FIBROCELL  FCSC 2.630 2.547 63,497
+3.28%
+0.08
DIGITAL REALTYTRUST, INC. 7.00?ERIES E CUMULATIVE REDEEMABLE PREFERRED STOCK  DLR-PE 25.87 25.79 14,135
+0.33%
+0.08
SOUTHCOAST FINANCIAL CORP  SOCB 7.000 6.915 4,200
+1.22%
+0.08
AURINIA PHARMA  AUPH 3.435 3.350 20,251
+2.55%
+0.09
MMA CAPITAL MANAG  MMAC 9.794 9.705 8,692
+0.91%
+0.09
PS BUSINESS PKS INC CALIF DEP SHS REPSTG 1/1000 SH CUM PFD STK SER V  PSB-PV 23.73 23.64 8,795
+0.38%
+0.09
PACIFIC GAS AND ELECTRIC COMPANY 5?ED. 1ST PFD.  PCG-PD 23.55 23.46 4,354
+0.38%
+0.09
SHUTTERSTOCK, Inc.  SSTK 71.75 71.66 334,759
+0.13%
+0.09
ALABAMA POWER COMPANY 5.30 LASS A PREFERRED STOCK CUMULATIVE  ALP-PP 25.55 25.46 269
+0.36%
+0.09
Itron, Inc.  ITRI 40.28 40.19 213,866
+0.24%
+0.09
Unico American Corp  UNAM 11.89 11.79 2,191
+0.84%
+0.10
BCB BANCORP, Inc.  BCBP 12.30 12.20 2,935
+0.82%
+0.10
BANC OF CALIFORNIA, INC, DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 8.00?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  BANC-PC 26.50 26.40 240
+0.38%
+0.10
THT HEAT TRANSFER  THTI 1.320 1.220 112,703
+8.20%
+0.10
1st Constitution Bancorp  FCCY 10.76 10.66 3,675
+0.94%
+0.10
eLong, Inc.  LONG 18.11 18.01 35,483
+0.56%
+0.10
PINGTAN MARINE  PME 1.123 1.020 140,624
+10.12%
+0.10
AMERICAN CAP DEP-B  AGNCB 24.60 24.50 9,578
+0.42%
+0.10
WINDSTREAM HLDGS  WIN 9.950 9.845 6,886,659
+1.07%
+0.10
TORTOISE ENERGY INFRASTRUCTURE CORPORATION SERIES B MANDATORY REDEEMABLE PREFERRED SHARES, $10.00 LIQUIDATION PREFERENCE PER SHARE  TYG-PB 9.690 9.583 57,066
+1.12%
+0.11
ASPEN INSURANCE HOLDINGS LIMITED  AHL-PA 27.38 27.27 7,214
+0.40%
+0.11
Koss Corp  KOSS 1.709 1.600 12,067
+6.82%
+0.11
MERRILL LYNCH DEPOSITOR, INC PPLUS CL A 5.75?RUST CERTS SERIES GSG-2  PYB 25.28 25.17 539
+0.45%
+0.11
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875?ON-CUMULATIVE PREFERRED STOCK, SERIES B,  AGM-PB 26.25 26.13 558
+0.47%
+0.12
WASHINGTONFIRST  WFBI 15.12 15.00 3,141
+0.83%
+0.12
Wayne Savings Bancshares, Inc.  WAYN 13.36 13.23 1,101
+0.98%
+0.13
Dover Saddlery, Inc.  DOVR 4.890 4.760 5,753
+2.73%
+0.13
Radio One, Inc.  ROIA 1.850 1.720 2,236
+7.56%
+0.13
THE LGL GROUP, Inc.  LGL 3.492 3.360 878
+3.93%
+0.13
GLOBAL-TECH ADV  GAI 5.626 5.490 1,194
+2.48%
+0.14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.