Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.24 25.30 9,610
-0.24%
-0.06
RESOURCE CAPITAL CORP. 8.50?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  RSO-PA 24.86 24.92 1,250
-0.23%
-0.06
BOSTON PRIV DEP-D  BPFHP 24.77 24.82 1,060
-0.22%
-0.05
WAVE SYSTEMS-A  WAVX 1.365 1.420 323,780
-3.87%
-0.05
Prana Biotechnology Ltd  PRAN 2.300 2.350 494,708
-2.13%
-0.05
DIRECTV  DTV 86.30 86.35 1,893,120
-0.06%
-0.05
PLC CAPITAL TRUST V 6.125?OPRS  PL-PB 25.30 25.35 525
-0.19%
-0.05
First Community Corp  FCCO 10.68 10.73 5,282
-0.45%
-0.05
PRIMA BIOMED SP ADR  PBMD 1.120 1.163 17,868
-3.68%
-0.04
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES GFIXED/FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PG 25.70 25.74 1,028
-0.16%
-0.04
GARNERO GROUP ACQ  GGAC 9.510 9.550 22,550
-0.42%
-0.04
NOBLE CORPORATION PLC  NE 32.38 32.42 1,596,411
-0.12%
-0.04
Salix Pharmaceuticals Ltd  SLXP 132.22 132.26 572,160
-0.03%
-0.04
KU6 MEDIA SP ADR  KUTV 1.200 1.240 60,113
-3.22%
-0.04
REGIONS FINANCIAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 6.375?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES A  RF-PA 24.91 24.95 7,834
-0.16%
-0.04
CAPSTEAD MORTGAGE CORPORATION  CMO-PE 24.10 24.14 9,780
-0.15%
-0.04
ARADIGM  ARDM 8.600 8.635 600
-0.41%
-0.04
CAMPUS CREST COMMUNITIES, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  CCG-PA 26.00 26.04 5,203
-0.13%
-0.04
ZOGENIX  ZGNX 1.565 1.600 1,137,478
-2.19%
-0.04
Rada Electronic Industries Ltd  RADA 1.440 1.474 1,200
-2.33%
-0.03
GABELLI DIV. & INC. TRUST 6?ERIES D CUM. PRFRD. SHARES  GDV-PD 25.70 25.73 1,965
-0.13%
-0.03
LASALLE HOTEL PROPERTIES 7.50?ERIES H CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  LHO-PH 26.55 26.58 200
-0.13%
-0.03
FINJAN HOLDINGS  FNJN 3.417 3.450 31,348
-0.94%
-0.03
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A.  PVD 90.00 90.03 17,215
-0.03%
-0.03
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES H FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PH 23.61 23.64 3,179
-0.13%
-0.03
KRAFT FOODS GRP  KRFT 58.30 58.33 2,011,100
-0.05%
-0.03
WELLS FARGO DEP-A-T  WFC-PT 24.85 24.88 413,777
-0.12%
-0.03
CASI PHARMACEUTICLS  CASI 1.790 1.820 135,829
-1.64%
-0.03
SLM 6.97% PFD-A  SLMAP 49.05 49.08 2,930
-0.06%
-0.03
ORIENT PAPER, Inc.  ONP 2.306 2.330 7,169
-1.01%
-0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.