Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BARNWELL INDUSTRIES, Inc.  BRN 2.537 2.590 2,784
-2.07%
-0.05
Immucell Corp  ICCC 4.820 4.871 4,400
-1.04%
-0.05
NATIONAL HEALTHCARE CORP.  NHC-PA 15.10 15.15 1,746
-0.32%
-0.05
GEORGIA POWER COMPANY  GPE-PA 27.18 27.22 938
-0.16%
-0.04
RICEBRAN TECHN  RIBT 4.540 4.580 53,827
-0.88%
-0.04
China TechFaith Wireless Communication Technology Ltd  CNTF 1.240 1.280 14,370
-3.12%
-0.04
AM CP 8.125% CRPP-A  MTGEP 24.86 24.90 2,566
-0.15%
-0.04
INSTITUTIONAL FINANCIAL MARKETS, Inc.  IFMI 1.800 1.837 1,900
-2.00%
-0.04
DU PONT  DD-PA 78.42 78.46 113
-0.04%
-0.03
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.35 25.38 1,120
-0.14%
-0.03
First Community Corp  FCCO 10.60 10.63 1,810
-0.30%
-0.03
AOXIN TIANLI GROUP  ABAC 2.170 2.200 87,030
-1.37%
-0.03
GAB HLTR 5.875%CP-B  GRX-PB 25.16 25.19 10,141
-0.12%
-0.03
KU6 MEDIA SP ADR  KUTV 1.110 1.140 35,633
-2.62%
-0.03
FIRST PREFERRED CAPITAL TRUST IV  FBS-PA 24.71 24.74 901
-0.11%
-0.03
CELLECTAR BIOSCNCS  CLRB 1.990 2.015 61,463
-1.26%
-0.03
Aehr Test Systems  AEHR 2.040 2.063 12,044
-1.13%
-0.02
JPMORGAN DEP-W  JPM-PE 25.20 25.22 154,483
-0.08%
-0.02
ATLANTICUS HLDGS  ATLC 1.440 1.459 10,037
-1.30%
-0.02
Bank of Commerce Holdings  BOCH 5.903 5.920 1,942
-0.28%
-0.02
DIANA SHIPPING INC 8.875?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 25.42 25.43 2,900
-0.06%
-0.01
DISCOVER FINANCIAL SERVICES  DFS-PB 25.44 25.45 77,074
-0.04%
-0.01
KAYNE ANDERSON MLP INVESTMENT COMPANY 4.60?ERIES G MANDATORY REDEEMABLE PREFERRED SHARES,  KYN-PG 25.36 25.37 400
-0.04%
-0.01
VN NT 7.875%CRPP-A  VNRAP 25.11 25.12 4,277
-0.04%
-0.01
LEGACY RESRV CRPP-B  LGCYO 23.87 23.87 49,056
-0.00%
-0.00
HERSHA HOSPITALITY TRUST 6.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST,  HT-PC 25.88 25.88 1,401
+0.00%
+0.00
AIR INDUSTRIES GROUP  AIRI 10.86 10.85 6,326
+0.05%
+0.01
CEDAR REALTY TRUST, INC. 7.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  CDR-PB 25.90 25.89 1,931
+0.03%
+0.01
DS HEALTHCARE  DSKX 1.100 1.090 3,316
+0.91%
+0.01
GENERAL STEEL HOLDINGS, Inc.  GSI 1.050 1.040 65,798
+0.97%
+0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.