Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PATTERN ENR GR-A  PEGI 32.23 31.85 217,521
+1.21%
+0.38
PHILLIPS 66  PSX 87.02 86.61 2,150,342
+0.47%
+0.41
DU PONT  DD-PB 91.04 90.61 1,527
+0.47%
+0.43
DR PEPPER SNAPPLE GROUP, Inc.  DPS 62.92 62.49 1,572,008
+0.69%
+0.43
SEI Investments Co  SEIC 37.90 37.45 1,427,895
+1.19%
+0.45
FIRST REPUBLIC BANK  FRC 48.90 48.44 530,754
+0.95%
+0.46
Informatica Corp  INFA 34.05 33.56 1,049,965
+1.47%
+0.49
CHINA ADV CONSTRUCT  CADC 4.800 4.302 7,907
+11.58%
+0.50
FORTINET  FTNT 25.81 25.30 948,648
+2.04%
+0.51
NOBLE CORPORATION PLC  NE 28.46 27.94 3,227,733
+1.86%
+0.52
RICEBRAN TECHN  RIBT 6.650 6.125 424,857
+8.57%
+0.53
MEAD JOHNSON NUTRITION COMPANY  MJN 95.60 95.05 754,843
+0.58%
+0.55
SOUTH STATE  SSB 58.56 58.01 37,765
+0.95%
+0.55
Ikonics Corp  IKNX 19.81 19.25 5,050
+2.90%
+0.56
OIL STATES INTERNATIONAL, INC. 4  OIS 64.55 63.98 807,956
+0.89%
+0.57
ROCKET FUEL  FUEL 16.29 15.71 1,147,173
+3.69%
+0.58
GASLOG PARTNERS LP  GLOP 33.33 32.75 73,163
+1.77%
+0.58
SALISBURY BANCORP  SAL 29.25 28.63 1,211
+2.17%
+0.62
TELEFLEX INCORPORATED  TFX 109.48 108.84 118,287
+0.59%
+0.64
EL POLLO LOCO  LOCO 32.31 31.65 830,124
+2.09%
+0.66
BECTON, DICKINSON AND CO.  BDX 117.17 116.48 659,690
+0.59%
+0.69
CORNERSTN ONDEM  CSOD 37.45 36.75 369,434
+1.90%
+0.70
THERAVANCE BIOPH  TBPH 29.36 28.64 135,067
+2.53%
+0.72
BURGER KING WORLDWIDE, Inc.  BKW 32.04 31.31 4,262,856
+2.33%
+0.73
STRUCTURED PRODUCTS CORTS PROVIDENT FINANCING TR I, 8.20 ERT.  KCC 29.66 28.90 216
+2.63%
+0.76
Johnson & Johnson  JNJ 103.73 102.95 5,287,778
+0.76%
+0.78
TIME WARNER CABLE, Inc.  TWC 147.93 147.14 876,998
+0.54%
+0.79
SIRONA DENTAL SYSTE  SIRO 81.51 80.67 164,646
+1.04%
+0.84
Isis Pharmaceuticals, Inc.  ISIS 40.76 39.90 2,019,315
+2.16%
+0.86
HESS CORPORATION  HES 101.10 100.19 1,400,025
+0.91%
+0.91
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.