Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CHEVIOT FINL  CHEV 14.65 14.61 766
+0.26%
+0.04
ENDURANCE SPECIALTY HOLDINGS LTD 7.75?ON-CUMULATIVE SER A  ENH-PA 26.09 26.05 11,574
+0.17%
+0.04
STAG INDUSTRIAL, INC. SER A  STAG-PA 27.37 27.33 500
+0.16%
+0.04
NORTHWST BNCSHS  NWBI 11.81 11.77 997,323
+0.38%
+0.04
INOVIO PHARMACTCLS  INO 7.075 7.030 650,999
+0.64%
+0.04
FIRST HORIZON NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/4,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL PREFERRED STOCK  FHN-PA 25.25 25.20 8,755
+0.19%
+0.05
ENVIVIO  ENVI 1.450 1.402 26,440
+3.42%
+0.05
OFG BANCORP 7.0?SER B  OFG-PB 24.25 24.20 4,502
+0.20%
+0.05
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375?S CELLULAR CORP.  GJH 9.850 9.802 541
+0.49%
+0.05
TORTOISE ENERGY INFRASTRUCTURE CORPORATION SERIES B MANDATORY REDEEMABLE PREFERRED SHARES, $10.00 LIQUIDATION PREFERENCE PER SHARE  TYG-PB 10.25 10.20 6,282
+0.48%
+0.05
COLONY FINANCIAL, INC. 8.50?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  CLNY-PA 26.90 26.85 4,588
+0.18%
+0.05
INTELLICHECK MOBILSA, Inc.  IDN 1.521 1.470 15,988
+3.44%
+0.05
SEASPAN CORPORATION 8.25?ERIES E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, PAR VALUE $0.01,  SSW-PE 25.93 25.88 12,816
+0.20%
+0.05
UBS PREFERRED FUNDING TRUST IV  UBS-PD 19.93 19.88 6,879
+0.26%
+0.05
DIGITAL REALTY TRUST, INC. 5.875?ERIES G CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  DLR-PG 24.60 24.55 48,112
+0.22%
+0.05
HORIZON TECH FIN  HRZN 14.13 14.07 23,698
+0.43%
+0.06
AMERICAN REALTY INVESTORS  ARL 5.200 5.140 206
+1.17%
+0.06
KILROY REALTY CORPORATION 6.875?ERIES G CUMULATIVE REDEEMABLE PFD STOCK  KRC-PG 26.63 26.57 10,124
+0.24%
+0.06
FIRST REPUBLIC BANK DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 7.00?ONCUMULATIVE PERPETUAL SERIES E PREFERRED STOCK,  FRC-PE 27.77 27.70 3,380
+0.24%
+0.07
THE ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PR 24.69 24.62 20,223
+0.28%
+0.07
NF ENERGY SAVING  NFEC 1.980 1.910 1,440
+3.68%
+0.07
Mocon, Inc.  MOCO 16.00 15.93 3,660
+0.44%
+0.07
RBS CAPITAL FUNDING TRUST V  RBS-PE 24.79 24.72 16,985
+0.29%
+0.07
PANAGEA LOGISTICS  PANL 2.840 2.768 552
+2.59%
+0.07
ENTEGRA FINANCIAL  ENFC 15.77 15.70 22,263
+0.46%
+0.07
IAO KUN GROUP HLDG  IKGH 1.420 1.347 60,608
+5.44%
+0.07
SUPERIOR DRILLING PRODUCTS, Inc.  SDPI 3.010 2.935 11,853
+2.55%
+0.07
ASTORIA FINANCIAL CORPORATION 6.50%  AF-PC 25.48 25.40 9,962
+0.30%
+0.08
GOLDMAN SACHS GROUP DEP. SHARES  GS-PC 20.73 20.65 2,184
+0.38%
+0.08
CRAWFORD&CO CL'A'NON-VTG  CRD-A 7.511 7.433 33,323
+1.05%
+0.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.