Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DIAMONDROCK HOSPITALITY COMPANY  DRH 8.180 7.850 3,523,661
+4.20%
+0.33
United Bancshares Inc/OH  UBOH 16.61 16.27 2,288
+2.07%
+0.34
BANK OF AMERICA DEPOSITARY SHARES  BML-PJ 20.14 19.80 13,854
+1.74%
+0.34
OM ASSET MANAGEMENT PLC  OMAM 11.15 10.80 108,720
+3.24%
+0.35
ATLNTC CPTL BNKSHRS  ACBI 12.23 11.87 17,554
+3.03%
+0.36
SKYLINE MEDICAL UTS  SKLNU 8.750 8.385 7,776
+4.35%
+0.37
AMEC FOST SP ADR  AMFW 5.320 4.950 54,270
+7.47%
+0.37
NEXTERA UTS 18  NEE-PQ 55.70 55.33 406,113
+0.67%
+0.37
CBL & ASSOCIATES PROPERTIES, Inc.  CBL-PD 21.48 21.11 17,108
+1.77%
+0.37
SPANISH BROADCAST-A  SBSA 3.360 2.987 11,126
+12.49%
+0.37
SEASPAN CORP  SSW-PD 21.10 20.73 13,952
+1.80%
+0.37
RAMCO-GERSHENSON PROPERTIES TRUST 7.25 ER D  RPT-PD 60.61 60.23 1,213
+0.63%
+0.38
KILROY REALTY CORPORATION 6.875 SERIES G CUMULATIVE REDEEMABLE PFD STOCK  KRC-PG 25.61 25.23 1,731
+1.51%
+0.38
WELLTOWER 6.5%CRP-J  HCN-PJ 25.53 25.14 12,648
+1.55%
+0.39
PRIVATEBANCORP, INC. 7.125 SUBORDINATED DEBENTURES DUE 2042  UBP-PF 25.50 25.11 388
+1.57%
+0.39
ALABAMA PWR 5.83 A PFD  ALP-PO 29.25 28.85 1,365
+1.37%
+0.40
WINTR NCPP-D  WTFCM 25.49 25.09 7,748
+1.60%
+0.40
Mylan  MYL 41.83 41.42 15,531,140
+0.98%
+0.41
CORESITE REALTY CORPORATION 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 25.90 25.48 1,825
+1.67%
+0.42
TAUBMAN CENTERS, INC. 6.25 SER K  TCO-PK 25.24 24.81 5,217
+1.73%
+0.43
FOGO DE CHAO  FOGO 14.24 13.81 30,038
+3.11%
+0.43
Cherokee, Inc.  CHKE 16.29 15.86 23,788
+2.71%
+0.43
CLEARSIGN COMB  CLIR 3.530 3.100 112,740
+13.87%
+0.43
Elbit Systems Ltd  ESLT 80.67 80.24 7,373
+0.54%
+0.43
Huntington Bancshares  HBAN 8.440 8.005 13,330,897
+5.43%
+0.43
WEBSTER FINANCIAL CORPORATION  WBS-PE 25.40 24.96 9,672
+1.76%
+0.44
POPEYES LOUISIANA  PLKI 59.16 58.72 187,347
+0.76%
+0.45
ZIONS BANCORPORATION  ZB-PA 21.09 20.64 1,445
+2.16%
+0.45
LIBERTY MEDIA-A  LMCA 32.49 32.03 1,065,757
+1.44%
+0.46
FLANIGAN'S ENTERPRISES  BDL 17.85 17.37 674
+2.75%
+0.48
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.