Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CAPSTEAD MORTGAGE CORPORATION  CMO-PE 25.16 25.15 21,503
+0.03%
+0.01
CARTESIAN  CRTN 4.280 4.270 1,170
+0.23%
+0.01
JUNO THERAPEUTICS  JUNO 45.40 45.39 2,290,130
+0.02%
+0.01
SKYPEOPLE FRUIT  SPU 1.170 1.160 31,313
+0.87%
+0.01
PATHFINDER BANCORP  PBHC 9.850 9.840 9,318
+0.10%
+0.01
VOLTARI  VLTC 1.000 0.9900 17,953
+1.05%
+0.01
GABELLI DIV. & INC. TRUST 6?ERIES D CUM. PRFRD. SHARES  GDV-PD 25.65 25.64 2,877
+0.05%
+0.01
GSE SYSTEMS, Inc.  GVP 1.615 1.600 8,035
+0.92%
+0.01
CITIGROUP INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.125IXED RATE / FLOATING RATE NONCUMULATIVE PREFERRED STOCK, SERIES J  C-PJ 26.98 26.97 46,666
+0.06%
+0.02
STATE STREET CORPORATION SERIES D  STT-PD 26.26 26.24 21,708
+0.06%
+0.02
SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.258 1.240 3,437
+1.43%
+0.02
WELLS FARGO & COMPANY DEPOSITARY SHARES  WFC-PJ 29.47 29.45 97,154
+0.06%
+0.02
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.129 1.110 15,265
+1.71%
+0.02
VIRTUALSCOPICS  VSCP 2.850 2.830 4,108
+0.70%
+0.02
RELYPSA  RLYP 37.35 37.33 319,576
+0.05%
+0.02
WELLS FARGO & COMPANY SER P  WFC-PP 24.46 24.44 70,332
+0.08%
+0.02
Qualstar Corp  QBAK 1.411 1.390 809
+1.51%
+0.02
The Bancorp, Inc.  TBBK 8.780 8.755 191,862
+0.29%
+0.02
INOGEN  INGN 32.01 31.98 197,871
+0.08%
+0.03
Rand Capital Corp  RAND 4.082 4.056 950
+0.64%
+0.03
PLASMATECH BIOPHRM  PTBI 3.226 3.200 20,003
+0.81%
+0.03
RECRO PHARMA  REPH 3.147 3.120 10,961
+0.86%
+0.03
FELCOR LODGING TRUST SHARES  FCH-PC 25.39 25.36 3,961
+0.12%
+0.03
CANADIAN IMPERIAL BANK  CM 74.30 74.27 298,824
+0.04%
+0.03
DDR CORP  DDR-PJ 26.62 26.59 7,815
+0.12%
+0.03
GLDSTN 6.75% CTP-B  GAINO 25.48 25.44 4,330
+0.15%
+0.04
BROADWIND ENRGY  BWEN 4.907 4.870 43,080
+0.77%
+0.04
COMMERCE DEP-B  CBSHP 25.37 25.33 29,474
+0.15%
+0.04
SOTHERLY HOTELS  SOHO 7.670 7.630 27,216
+0.52%
+0.04
WIDEPOINT CORPORATION  WYY 1.472 1.430 174,046
+2.91%
+0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.