Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TAT Technologies Ltd  TATT 6.650 6.723 3,192
-1.08%
-0.07
PRIMA BIOMED SP ADR  PBMD 1.270 1.342 502,753
-5.34%
-0.07
NELNET, INC. CLASS A  NNI 39.17 39.24 67,168
-0.18%
-0.07
LINDBLAD EXPEDITION  LIND 9.940 10.01 10,710
-0.70%
-0.07
KELSO TECHNOLOGIES, Inc.  KIQ 2.550 2.620 5,210
-2.67%
-0.07
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1  PSA-PX 24.06 24.13 11,687
-0.29%
-0.07
STAG INDUSTRIAL, Inc.  STAG-PB 25.27 25.34 60,185
-0.26%
-0.07
ONE GROUP HOSPITAL  STKS 4.020 4.080 1,366
-1.48%
-0.06
ASML HOLD NY REG  ASML 99.02 99.08 568,397
-0.06%
-0.06
PROVIDENT BANCORP  PVBC 12.79 12.85 35,181
-0.47%
-0.06
MSB FINANCIAL  MSBF 11.68 11.74 38,237
-0.51%
-0.06
CIVISTA BANCSHARES  CIVB 10.69 10.75 5,542
-0.56%
-0.06
Rediff.Com India Ltd  REDF 1.720 1.780 20,593
-3.37%
-0.06
VERSAR, Inc.  VSR 3.413 3.470 4,980
-1.65%
-0.06
AMER ELECT TECH  AETI 4.300 4.355 2,248
-1.26%
-0.06
LEHMAN ABS CORPORATION 7.75 CORP BACKED 2001-31 TOYS R US  XKE 6.400 6.454 1,485
-0.84%
-0.05
Sypris Solutions, Inc.  SYPR 1.277 1.330 15,598
-3.98%
-0.05
THE GABELLI EQUITY TRUST INC. 5.875 SER D CUMULATIVE PFD  GAB-PD 25.50 25.55 1,139
-0.21%
-0.05
AM CAP AG 8% CRP-A  AGNCP 24.79 24.84 15,623
-0.21%
-0.05
THE ALLSTATE CORPORATION SERIES D  ALL-PD 26.50 26.55 3,770
-0.19%
-0.05
NOVOGEN SP ADR  NVGN 3.569 3.620 86,896
-1.41%
-0.05
AOXIN TIANLI GROUP   ABAC 1.140 1.189 6,813
-4.12%
-0.05
e-Future Information Technology, Inc.  EFUT 4.820 4.865 477
-0.92%
-0.04
CAPITAL ONE FINANCIAL CORPORATION SERIES D  COF-PD 26.87 26.91 43,204
-0.16%
-0.04
CORENERGY DEP-A  CORR-PA 24.65 24.69 16,703
-0.17%
-0.04
GENERAL AMERICAN INVESTORS COMPANY  GAM-PB 26.03 26.07 5,223
-0.15%
-0.04
THE MOSAIC COMPANY  MOS 42.72 42.76 5,032,684
-0.09%
-0.04
Investors Title Co  ITIC 72.10 72.14 3,080
-0.06%
-0.04
ALTEVA  ALTV 3.630 3.670 7,155
-1.09%
-0.04
CORP OFFICE PROPERTIES TRUST  OFC-PL 26.40 26.44 1,721
-0.15%
-0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.