Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VIKING THERAPEUT  VKTX 1.120 1.210 2,992,492
-7.43%
-0.09
FIRST HORIZON NATL  FHN 20.29 20.38 1,604,561
-0.44%
-0.09
ALLIED WD ASSUR N  AWH 46.69 46.78 184,986
-0.19%
-0.09
CALLON PETROLEUM COMPANY 10.0 SER A  CPE-PA 53.40 53.49 6,947
-0.17%
-0.09
MASTECH DIGITAL  MHH 6.850 6.939 6,041
-1.28%
-0.09
PARTN 7.25 % CRP-H  PRE-PH 27.31 27.40 30,450
-0.32%
-0.09
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 23.25 23.34 600
-0.37%
-0.09
INFRAREIT  HIFR 17.10 17.19 125,110
-0.50%
-0.09
TORCHLIGHT ENRG  TRCH 1.095 1.180 362,863
-7.25%
-0.09
AMERICAN CAP  ACAS 17.36 17.44 1,548,144
-0.49%
-0.09
TOP IMAGE SYSTEMS  TISA 1.476 1.560 36,772
-5.36%
-0.08
JEWETT CAMERON TRDG  JCTCF 11.27 11.35 637
-0.72%
-0.08
FIRSTSERVICE SUBVTG  FSV 44.25 44.33 19,910
-0.18%
-0.08
TAITRON COMPONENT-A  TAIT 1.200 1.280 13,784
-6.26%
-0.08
PACIFIC COAST TU-BI  ROYT 1.180 1.260 74,728
-6.34%
-0.08
GREAT ELM CAPITL RG  GECC 10.72 10.80 7,115
-0.74%
-0.08
GOLDMAN SACHS DEP-A  GS-PA 21.52 21.60 19,789
-0.37%
-0.08
MEXCO ENERGY  MXC 4.543 4.620 31,934
-1.66%
-0.08
INTRICON  IIN 6.324 6.400 5,061
-1.19%
-0.08
KAYNE ANDERSON MLP INVESTMENT COMPANY 3.500 SERIES F MANDATORY REDEEMABLE PREFERRED SHARES, $25.00 L  KYN-PF 25.40 25.48 2,270
-0.30%
-0.08
QUOTIENT TECHNOLOGY  QUOT 11.78 11.85 352,818
-0.63%
-0.07
INFINITY PROP & CAS  IPCC 88.17 88.25 19,951
-0.08%
-0.08
EUROSEAS  ESEA 1.845 1.920 268,643
-3.88%
-0.07
ELETROB SP ADR-B  EBR-B 7.780 7.850 61,423
-0.89%
-0.07
SIMPSON MANUFACTRNG  SSD 46.93 47.00 123,825
-0.15%
-0.07
OFG BANCORP 7.125 ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES D  OFG-PD 23.98 24.05 1,100
-0.29%
-0.07
FARMLAND REIT  FPI 11.13 11.20 298,305
-0.62%
-0.07
SIGMATRON INTL  SGMA 5.261 5.330 20,645
-1.29%
-0.07
FUWEI FILMS RG  FFHL 2.073 2.140 9,617
-3.13%
-0.07
ALMOST FAMILY  AFAM 39.93 40.00 36,501
-0.17%
-0.07
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.