Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SONIC FDRY  SOFO 9.608 9.450 8,414
+1.67%
+0.16
SOUTHWEST GEORGIA FINANCIAL CORPORATION  SGB 13.60 13.44 1,324
+1.18%
+0.16
OFG BANCORP 7.0?SER B  OFG-PB 23.55 23.39 1,790
+0.68%
+0.16
BROADVISION  BVSN 6.052 5.890 16,745
+2.75%
+0.16
AM CP 8.125% CRPP-A  MTGEP 25.23 25.06 2,150
+0.67%
+0.17
TAUBMAN CENTERS, INC. 6.25?SER K  TCO-PK 25.25 25.08 2,613
+0.67%
+0.17
SOUTHWESTERN DEP-B  SWNC 50.39 50.22 416,189
+0.34%
+0.17
MASONITE INTERNATIONAL CORP  DOOR 67.26 67.09 108,246
+0.25%
+0.17
PEBBLEBROOK HOTEL TRUST  PEB-PA 26.16 25.98 3,082
+0.71%
+0.18
CoStar Group, Inc.  CSGP 197.83 197.65 208,718
+0.09%
+0.19
BOSTON BEER COMPANY  SAM 267.40 267.20 165,812
+0.07%
+0.20
HUDSON PACIFIC PROPERTIES, Inc.  HPP-PB 26.11 25.90 7,845
+0.82%
+0.21
PACIFIC GAS AND ELECTRIC COMPANY 6ST PFD.  PCG-PA 29.35 29.10 949
+0.85%
+0.25
First Bancshares, Inc.  FBMS 16.26 16.00 158
+1.62%
+0.26
Wayne Savings Bancshares, Inc.  WAYN 13.39 13.13 747
+2.02%
+0.26
MAIDEN 7.25% MCP-B  MHLDO 52.35 52.08 1,550
+0.52%
+0.27
GREEN BRICK PARTNRS  GRBK 8.275 7.980 126,649
+3.70%
+0.29
Transcat, Inc.  TRNS 9.760 9.460 1,923
+3.17%
+0.30
TSAKOS ENERGY NAVIGATION LIMITED 8.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.00 PAR VALUE  TNP-PB 25.70 25.40 6,709
+1.19%
+0.30
QC Holdings, Inc.  QCCO 2.190 1.880 37,670
+16.49%
+0.31
E TRADE FNCL  ETFC 28.55 28.24 3,280,738
+1.12%
+0.32
GLADST 7.125%CRP-C  GOODN 25.92 25.58 3,533
+1.32%
+0.34
FRP HOLDINGS   FRPH 36.40 36.05 6,784
+0.97%
+0.35
NY MTG 7.75% CRP-B  NYMTP 25.10 24.74 12,960
+1.44%
+0.36
WOORI BK SP ADR  WF 25.59 25.22 5,366
+1.47%
+0.37
EXCEL TRUST, INC. 8.125?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE,  EXL-PB 26.92 26.55 760
+1.39%
+0.37
GWG HOLDINGS  GWGH 7.754 7.360 4,088
+5.35%
+0.39
NATIONAL COMMERCE  NCOM 21.95 21.55 7,113
+1.83%
+0.40
DEHAIER MED SYS  DHRM 3.100 2.700 72,242
+14.81%
+0.40
COLONIAL FINL SVCS  COBK 14.30 13.90 575
+2.88%
+0.40
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.