Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CALLON PETROLEUM COMPANY 10.0?SER A  CPE-PA 49.22 49.35 2,193
-0.26%
-0.13
MANHATTAN BRDG  LOAN 4.450 4.578 35,761
-2.80%
-0.13
EMPIRE RESOURCES  ERS 4.358 4.480 362
-2.72%
-0.12
GARNERO GROUP ACQ  GGAC 9.650 9.770 200
-1.23%
-0.12
SVB Capital II Cumulative Trust Preferred Securities  SIVBO 25.63 25.75 100
-0.45%
-0.12
DUPONT FABROS TECHNOLOGY, Inc.  DFT-PB 25.78 25.90 2,019
-0.44%
-0.12
HLS AND MTHSN ANLTS  HMNY 2.420 2.535 1,955
-4.54%
-0.12
AMTRUST FINANCIAL SERVICES, Inc.  AFSI-PB 25.44 25.55 3,522
-0.44%
-0.11
IEC ELECTRONICS CORP.  IEC 4.020 4.130 12,665
-2.67%
-0.11
VOLITIONRX  VNRX 3.250 3.360 8,202
-3.27%
-0.11
GLOBAL SHIP LEASE, INC. 8.75?SER B  GSL-PB 22.97 23.08 4,973
-0.47%
-0.11
ENVIROSTAR, Inc.  EVI 4.309 4.416 21,230
-2.42%
-0.11
Ericsson Telephone Company  ERIC 10.86 10.96 4,191,508
-0.96%
-0.11
LPL FIN HLDG  LPLA 40.70 40.80 1,163,139
-0.26%
-0.10
ZIONS BANCORPORATION  ZB-PA 22.85 22.95 1,268
-0.45%
-0.10
FIRST REPUBLIC BANK DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 7.00?ONCUMULATIVE PERPETUAL SERIES E PREFERRED STOCK,  FRC-PE 27.53 27.63 13,027
-0.38%
-0.10
SAFE BULKERS, INC. 8.00?SER C  SB-PC 21.00 21.10 9,800
-0.48%
-0.10
LASALLE HOTEL PROPERTIES 6.375?ERIES I CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  LHO-PI 25.06 25.16 3,731
-0.40%
-0.10
SANTANDER FINANCE PREFERRED A.A. UNIPERSONAL 6.5%  SAN-PC 26.47 26.57 3,825
-0.37%
-0.10
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PB 25.03 25.13 13,144
-0.39%
-0.10
CERES  CERE 1.800 1.897 29,719
-5.10%
-0.10
XENON PHARMA  XENE 13.39 13.48 25,229
-0.68%
-0.09
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875?ERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 25.90 25.99 7,400
-0.35%
-0.09
NEWCASTLE INVESTMENT CORPORATION 9.75?ERIES B CUMULATIVE  NCT-PB 26.55 26.64 1,696
-0.34%
-0.09
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000IXED-TO-FLOATING RATE NON-CUMULATIVE PREFERRED STOCK, SERIES C  AGM-PC 26.30 26.38 350
-0.31%
-0.08
DOMINION RESOURCES BLACK  DOM 6.209 6.290 13,527
-1.29%
-0.08
PATHFINDER BANCORP  PBHC 11.02 11.10 12,969
-0.72%
-0.08
China TechFaith Wireless Communication Technology Ltd  CNTF 1.051 1.129 193,155
-6.93%
-0.08
TEEKAY 8.5% CRPU-B  TOO-PB 24.60 24.67 38,700
-0.29%
-0.07
WHEELER CCP-B  WHLRP 24.40 24.47 3,617
-0.29%
-0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.