Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NATL GEN 7.5% NCP-A  NGHCP 25.00 24.94 4,400
+0.22%
+0.06
BB&T CORPORATION DEPOSITARY SHARES EACH REPRESENTING 1/1,000TH INTEREST IN A SHARE OF SERIES F  BBT-PF 24.14 24.08 10,388
+0.23%
+0.06
EPR PROPERTIES 6.625?ERIES F CUMULATIVE REDEEMABLE PREFERRED SHARES  EPR-PF 26.21 26.15 3,228
+0.23%
+0.06
SUPERTEL HOSPIT  SPPR 2.410 2.350 2,162
+2.55%
+0.06
TEXAS 6.5% NCPP-A  TCBIP 25.51 25.45 986
+0.24%
+0.06
ALEXZA PHARMA  ALXA 1.040 0.9799 118,295
+6.13%
+0.06
FIRST NORTHWEST BNC  FNWB 12.39 12.33 2,997
+0.50%
+0.06
DIGITAL REALTYTRUST, INC. 7.00?ERIES E CUMULATIVE REDEEMABLE PREFERRED STOCK  DLR-PE 25.87 25.80 4,602
+0.26%
+0.07
TEEKAY 8.5% CRPU-B  TOO-PB 24.62 24.55 14,438
+0.27%
+0.07
CHS CRP-B-2  CHSCN 26.73 26.66 13,755
+0.25%
+0.07
USA COMPRESSION PARTNERS LP  USAC 22.21 22.14 37,275
+0.31%
+0.07
SMTP  SMTP 6.290 6.221 11,267
+1.11%
+0.07
INVESTORS REAL ESTATE TRUST 7.95?ERIES B CUMULATIVE REDEEMABLE PREFERRED SHARES  IRET-PB 25.90 25.83 300
+0.27%
+0.07
US BANCORP DEPOSITARY SHARES  USB-PH 22.10 22.03 14,431
+0.32%
+0.07
CYS INVESTMENTS, INC. 7.50?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  CYS-PB 23.64 23.57 6,029
+0.30%
+0.07
JPMORGAN CHASE & CO. DEPOSITARY SHARES, EACH REPRESENTING A 1/400 INTEREST IN A SHARE OF 5.45?ON-CUMULATIVE PREFERRED STOCK, SERIES P  JPM-PA 24.15 24.08 133,894
+0.29%
+0.07
Lake Shore Bancorp, Inc.  LSBK 13.57 13.50 477
+0.52%
+0.07
ZIONS BANCORPORATION  ZB-PA 23.25 23.18 420
+0.32%
+0.07
CEDAR REALTY TRUST, INC. 7.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  CDR-PB 25.57 25.50 2,700
+0.29%
+0.07
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  PEI-PB 26.29 26.22 180
+0.29%
+0.07
FRIEDMAN INDUSTRIES  FRD 6.760 6.685 1,999
+1.12%
+0.07
ENERGY FUELS, Inc.  UUUU 4.616 4.540 13,344
+1.68%
+0.08
TORTOISE ENERGY INFRASTRUCTURE CORPORATION SERIES B MANDATORY REDEEMABLE PREFERRED SHARES, $10.00 LIQUIDATION PREFERENCE PER SHARE  TYG-PB 10.12 10.04 3,440
+0.76%
+0.08
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76?ERIES A CUMULATIVE PREFERRED SHARES  GRX-PA 25.79 25.71 2,460
+0.30%
+0.08
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES H FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PH 24.75 24.67 9,388
+0.32%
+0.08
SINO-GLOBAL  SINO 1.660 1.580 10,574
+5.06%
+0.08
REMARK MED  MARK 4.050 3.970 642
+2.01%
+0.08
ARMOUR RESIDENTIAL REIT, Inc.  ARR-PB 23.38 23.30 15,782
+0.35%
+0.08
INTELSAT S.A.  I-PA 30.14 30.06 20,494
+0.27%
+0.08
EQUITY COMMONWEALTH 6 1/2?ERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 24.66 24.58 3,591
+0.33%
+0.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.