Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
COLONIAL FINL SVCS  COBK 12.60 12.53 406
+0.56%
+0.07
MANHATTAN BRDG  LOAN 2.750 2.680 34,890
+2.62%
+0.07
Immucell Corp  ICCC 4.510 4.440 11,702
+1.58%
+0.07
Ikonics Corp  IKNX 19.88 19.81 1,000
+0.36%
+0.07
TECNOGLASS  TGLS 11.30 11.22 420
+0.67%
+0.07
Dentsply International  XRAY 47.78 47.70 398,626
+0.16%
+0.08
OFG BANCORP 7.0?SER B  OFG-PB 24.07 24.00 4,725
+0.31%
+0.07
Bonso Electronic International  BNSO 1.660 1.580 22,270
+5.06%
+0.08
MERRILL LYNCH DEPOSITOR, Inc.  PYS 23.80 23.72 3,765
+0.34%
+0.08
SELECTICA  SLTC 5.830 5.750 3,106
+1.40%
+0.08
LIME ENERGY  LIME 3.680 3.590 27,079
+2.50%
+0.09
CARTESIAN  CRTN 4.210 4.120 1,091
+2.19%
+0.09
PEOPLES FED BNCSHS  PEOP 20.17 20.07 17,646
+0.49%
+0.10
GABELLI MULTIMEDIA TRUST INC. 6.00?ERIES B  GGT-PB 25.65 25.55 240
+0.38%
+0.10
Mocon, Inc.  MOCO 15.60 15.50 7,108
+0.63%
+0.10
CMS BANCORP  CMSB 11.85 11.75 650
+0.85%
+0.10
ALCENTRA CAPITAL  ABDC 13.79 13.68 40,565
+0.77%
+0.11
Rand Capital Corp  RAND 3.197 3.090 12,524
+3.45%
+0.11
ARMOUR RESIDENTIAL REIT, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFERENCE $25.00 PER SHARE,  ARR-PA 25.34 25.23 2,759
+0.43%
+0.11
Verisign Inc.  VRSN 57.19 57.08 1,503,154
+0.20%
+0.11
ZYNGA-A  ZNGA 3.010 2.895 15,992,894
+3.97%
+0.11
BGE CAPITAL TRUST II 6.20?RUST PREFERRED SECS  BGE-PB 25.25 25.13 9,718
+0.46%
+0.12
COSTAMARE, Inc.  CMRE-PB 25.60 25.48 3,350
+0.46%
+0.12
AEGON N.V.  AEG 8.060 7.930 876,802
+1.64%
+0.13
MERIDIAN BANCORP  EBSB 10.71 10.58 747,272
+1.28%
+0.13
FINJAN HOLDINGS  FNJN 4.350 4.210 3,470
+3.31%
+0.14
RAYTHEON COMPANY  RTN 96.48 96.34 2,037,696
+0.15%
+0.14
CENTRAL VALLEY COMMUNITY BNCP  CVCY 11.66 11.52 8,208
+1.23%
+0.14
UNITED CMNTY BKCRP  UCBA 11.81 11.67 319
+1.24%
+0.14
Allscripts-Misys Healthcare Solution  MDRX 14.92 14.78 1,092,359
+0.98%
+0.14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.