Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ARRHYTHMIA RESEARCH TECHNOLOGY  HRT 6.500 6.991 7,652
-7.02%
-0.49
UTI Worldwide, Inc.  UTIW 10.71 11.00 443,818
-2.68%
-0.29
KITE REALTY REIT  KRG 24.18 24.47 326,928
-1.19%
-0.29
Stamps.com, Inc.  STMP 32.09 32.37 17,311
-0.88%
-0.28
HOEGH LNG PARTNERS  HMLP 23.05 23.33 25,556
-1.20%
-0.28
PC Mall, Inc.  PCMI 9.774 10.04 12,379
-2.70%
-0.27
GLOBAL PARTNERS LP  GLP 41.60 41.87 4,104
-0.65%
-0.27
EXPRESS, Inc.  EXPR 15.60 15.87 348,095
-1.70%
-0.27
Allied Motion Technologies, Inc.  AMOT 13.85 14.11 9,463
-1.84%
-0.26
RETAIL PROPERTIES OF AMERICA, Inc.  RPAI-PA 25.69 25.95 5,635
-1.00%
-0.26
Scholastic Corp  SCHL 32.27 32.53 108,358
-0.78%
-0.26
ORION ENG CAR  OEC 17.46 17.71 26,479
-1.41%
-0.25
Synopsys, Inc.  SNPS 39.69 39.94 154,896
-0.61%
-0.25
ASCENA RETL GRP  ASNA 13.35 13.60 757,117
-1.80%
-0.25
ARC LOGISTICS PARTNERS LP  ARCX 25.15 25.39 1,200
-0.95%
-0.24
A V HOMES  AVHI 14.83 15.07 4,684
-1.56%
-0.24
ELEVEN BIOTHERAP  EBIO 11.27 11.50 3,086
-2.04%
-0.23
TGC Industries, Inc.  TGE 3.817 4.050 17,385
-5.75%
-0.23
Tesco Corp  TESO 19.85 20.08 88,855
-1.15%
-0.23
Henry Schein, Inc.  HSIC 116.99 117.22 218,095
-0.20%
-0.23
AMPHASTAR PHARMAC  AMPH 11.73 11.96 33,962
-1.92%
-0.23
STERIS CORPORATION  STE 54.27 54.50 114,157
-0.42%
-0.23
OAKTREE CAPITAL GROUP, LLC  OAK 51.00 51.23 103,632
-0.45%
-0.23
HALCON RESOURCES CORP.  HK 4.001 4.230 4,916,764
-5.41%
-0.23
Providence & Worcester Railroad Company  PWX 17.21 17.44 5,136
-1.31%
-0.23
UNITED COMNTY BKS  UCBI 16.52 16.74 98,465
-1.31%
-0.22
Universal Forest Products, Inc.  UFPI 43.27 43.45 26,545
-0.41%
-0.18
SVB Capital II Cumulative Trust Preferred Securities  SIVBO 25.45 25.59 15,000
-0.54%
-0.14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.