Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Comstock Homebuilding Companies, Inc. Cl A  CHCI 1.203 1.190 26,841
+1.11%
+0.01
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SAHRE OF FIXED-TO-FLOATING RATE SER E  MS-PE 27.47 27.45 21,196
+0.05%
+0.02
ARMOUR RESIDENTIAL REIT, Inc.  ARR-PB 24.07 24.05 11,982
+0.06%
+0.02
PUBLIC STOR DEP-Z  PSA-PZ 24.87 24.85 69,676
+0.08%
+0.02
MGC DIAGNOST  MGCD 6.760 6.740 1,036
+0.30%
+0.02
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 8.25?ER A  PEI-PA 26.39 26.37 1,203
+0.08%
+0.02
METLIFE, INC. 6.50?ON CUML PFD STK SERIES B  MET-PB 25.40 25.38 57,021
+0.09%
+0.02
NORTHSTAR REALTY FINANCE CORPORATION  NRF-PA 25.30 25.27 37,000
+0.10%
+0.03
Wayne Savings Bancshares, Inc.  WAYN 12.73 12.70 798
+0.23%
+0.03
United Security Bancshares  UBFO 5.770 5.740 997
+0.52%
+0.03
VORNADO RLTY TRST 6.625?ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST.  VNO-PI 25.17 25.14 1,765
+0.12%
+0.03
Landmark Bancorp, Inc.  LARK 22.72 22.68 2,751
+0.16%
+0.04
CSP, Inc.  CSPI 8.190 8.152 7,121
+0.47%
+0.04
GLIMCHER REALTY TRUST 6.875 UMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  GRT-PI 25.31 25.27 1,615
+0.16%
+0.04
CAPSTEAD MORTGAGE CORPORATION  CMO-PE 24.30 24.26 11,301
+0.16%
+0.04
RESOURCE CAPITAL CORP.8.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE  RSO-PB 24.34 24.30 18,366
+0.17%
+0.04
ENDURANCE SPECIALITY HOLDINGS LTD 7.75?ON-CUMULATIVE SER A  ENH-PA 25.97 25.93 20,612
+0.16%
+0.04
MERRILL LYNCH DEPOSITOR, Inc.  PZB 25.05 25.00 933
+0.19%
+0.05
FIRST POTOMAC REALTY TRUST 7.750?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  FPO-PA 26.00 25.95 4,200
+0.19%
+0.05
COSTA 8.5% CRPP-C  CMREPC 26.13 26.08 6,490
+0.19%
+0.05
ALON BLUE SQUARE ISRAEL LTD.  BSI 3.070 3.020 580
+1.65%
+0.05
WAFERGEN BIO-SYS  WGBS 4.400 4.350 30,760
+1.15%
+0.05
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 24.00 23.95 23,789
+0.21%
+0.05
CEDAR REALTY TRUST, INC. 7.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  CDR-PB 25.60 25.55 3,368
+0.21%
+0.05
KITE REALTY GROUP TRUST  KRG-PA 26.04 25.98 2,900
+0.23%
+0.06
ACORN INTERNATIONAL, Inc.  ATV 2.013 1.950 42,505
+3.21%
+0.06
TSAKOS ENERGY NAVIGATION LIMITED  TNP-PC 26.43 26.36 10,901
+0.26%
+0.07
CYS INVESTMENTS, INC. 7.50?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  CYS-PB 23.84 23.77 9,372
+0.30%
+0.07
IAO KUN GROUP HLDG  IKGH 2.625 2.550 39,122
+2.93%
+0.07
CVD Equipment Corp.  CVV 13.14 13.07 16,025
+0.57%
+0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.