Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LASALLE HOTEL PROPERTIES 6.375?ERIES I CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  LHO-PI 24.83 24.80 8,416
+0.11%
+0.03
PRIMA BIOMED SP ADR  PBMD 1.130 1.100 42,887
+2.74%
+0.03
GUANWEI RECLNG  GPRC 1.440 1.410 46,593
+2.13%
+0.03
SOUTHERN CALIFORNIA EDISON COMPANY 4.08 UM. PFD.  SCE-PB 20.54 20.51 35,617
+0.15%
+0.03
ARCA BIOPHARMA  ABIO 1.452 1.420 45,105
+2.25%
+0.03
BB&T CORPORATION DEPOSITARY SHARES, REPRESENTING 1/1,000TH INTEREST IN A SHARE OF SERIES D NON-CUMULATIVE PERPETUAL PREFERRED STOCK  BBT-PD 24.92 24.89 40,366
+0.14%
+0.03
COMSTOCK MINING, Inc.  LODE 1.585 1.550 50,196
+2.28%
+0.04
DEUTSCHE BANK CONTINGENT TRUST II  DXB 26.34 26.30 31,117
+0.14%
+0.04
DAEGIS  DAEG 1.340 1.300 94,192
+3.07%
+0.04
CLEANTECH SOLUTIONS  CLNT 5.760 5.720 36,557
+0.70%
+0.04
NATUZZI, S.P.A  NTZ 2.480 2.440 7,676
+1.64%
+0.04
Rada Electronic Industries Ltd  RADA 1.480 1.440 79,348
+2.79%
+0.04
DUKE REALTY CORPORATION 6.5?ERIES K CUMULATIVE REDEEMABLE PREFERRED SHARES  DRE-PK 25.31 25.27 1,728
+0.17%
+0.04
ROYAL BANK OF SCOTLAND PFD 8.50?ER F NON ADR  RBS-PF 25.65 25.60 1,058
+0.18%
+0.05
STRUCTURED PRODUCTS CORP. 6.00 ORTS CL A CERTIFICATES  HYL 25.58 25.53 4,133
+0.18%
+0.05
BB&T CORPORATION SER G  BBT-PG 22.36 22.31 24,354
+0.22%
+0.05
BANC OF CALIF DEP-C  BANC-PC 26.34 26.29 951
+0.19%
+0.05
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES H FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PH 23.60 23.55 4,284
+0.21%
+0.05
AMERICAN TOWER CORPORATION  AMT-PA 109.68 109.63 29,220
+0.05%
+0.05
AMTRUST FINL DEP-B  AFSI-PB 24.85 24.80 16,849
+0.21%
+0.05
PS BUSINESS PKS INC CALIF DEP SHS REPSTG 1/1000 SH CUM PFD STK SER V  PSB-PV 23.20 23.15 2,988
+0.23%
+0.05
ASPEN INSURANCE HOLDINGS LIMITED 7.25?ERPETUAL NON-CUMULATIVE PREFERENCE SHARES  AHL-PB 26.53 26.48 2,317
+0.20%
+0.05
MERRILL LYNCH DEPOSITOR, INC. 7.55?2FTRUST CERTIFICATE  PJS 25.66 25.61 164
+0.22%
+0.06
Commtouch Software Ltd.  CYRN 2.720 2.662 57,828
+2.18%
+0.06
FIRST PREFERRED CAPITAL TRUST IV  FBS-PA 25.00 24.94 2,545
+0.24%
+0.06
DOCUMENT SECURTY SYS  DSS 1.370 1.310 148,780
+4.57%
+0.06
SOUTH STATE  SSB 58.33 58.27 67,687
+0.10%
+0.06
KILROY REALTY CORPORATION 6.375?ERIES H CUMULATIVE REDEEMABLE PREFERRED STOCK  KRC-PH 24.97 24.91 39,774
+0.24%
+0.06
Vision-Sciences, Inc.  VSCI 1.110 1.050 60,790
+5.72%
+0.06
ASHFORD HOSPITALITY TRUST, Inc.  AHT-PD 25.50 25.44 7,876
+0.24%
+0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.