Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INTREPID POTASH  IPI 2.420 1.820 11,042,836
+0.60
+32.97%
ANTHERA PHARMA  ANTH 1.920 1.470 23,218,313
+0.45
+30.61%
EMCORE  EMKR 8.395 6.450 2,743,678
+1.94
+30.16%
IMPINJ  PI 35.64 29.58 1,491,939
+6.06
+20.49%
DAVE & BUSTER'S  PLAY 56.28 48.00 7,182,984
+8.28
+17.26%
SPARK NTWKS  LOV 1.140 0.9898 90,861
+0.15
+15.17%
CVR ENERGY  CVI 21.18 18.49 1,997,215
+2.69
+14.55%
SUNPOWER  SPWR 7.955 6.960 7,733,826
+1.00
+14.30%
TWO RIVER BANCORP  TRCB 15.44 13.53 135,699
+1.91
+14.12%
AIRGAIN  AIRG 20.16 17.80 435,848
+2.36
+13.26%
VOLITIONRX  VNRX 4.860 4.310 58,546
+0.55
+12.76%
WECAST NETWORK RG  WCST 1.300 1.160 39,123
+0.14
+12.07%
SIEBERT FINANCIAL  SIEB 1.798 1.610 14,967
+0.19
+11.66%
HOOKER FURNITURE  HOFT 32.75 29.35 239,263
+3.40
+11.58%
CARVER BANCORP  CARV 5.000 4.490 4,188
+0.51
+11.36%
N/N DYNASTY MINERAL  NAK 1.570 1.420 4,613,157
+0.15
+10.56%
UNIVERSAL LOGISTIC  ULH 16.03 14.55 61,719
+1.48
+10.20%
VERSO-A  VRS 5.920 5.380 155,998
+0.54
+10.04%
HOUSTON WIRE  HWCC 6.870 6.250 84,228
+0.62
+9.92%
CIVEO  CVEO 2.385 2.170 1,277,989
+0.21
+9.91%
THE CONT STORE  TCS 6.842 6.230 340,017
+0.61
+9.82%
INTERSECT ENT  XENT 10.70 9.750 237,327
+0.95
+9.74%
NOODLES & CO-A  NDLS 4.700 4.300 201,356
+0.40
+9.30%
URANIUM RESOURCES  URRE 1.530 1.400 2,378,987
+0.13
+9.29%
BK OF JAMES FINL  BOTJ 15.39 14.10 12,010
+1.29
+9.16%
B&N EDUCATION  BNED 10.85 9.940 397,508
+0.91
+9.15%
AIR T  AIRT 19.40 17.85 11,024
+1.55
+8.68%
NEXEO SOLUTIONS  NXEO 8.150 7.510 523,375
+0.64
+8.52%
LB FOSTER  FSTR 15.40 14.20 60,211
+1.20
+8.45%
SKYLINE  SKY 15.62 14.42 229,656
+1.20
+8.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.