Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BELLEROPHTHER  BLPH 3.080 1.980 703,928
+1.10
+55.56%
AXSOME THERAPEUTICS  AXSM 7.370 5.370 4,312
+2.00
+37.25%
ENANTA PHARM  ENTA 26.01 21.52 250,566
+4.49
+20.86%
ENTERGY TRANSFER EQUITY, L.P.  ETE 4.870 4.050 14,488,558
+0.82
+20.25%
GLATFELTER  GLT 18.09 15.23 66,200
+2.86
+18.78%
BELDEN, Inc.  BDC 44.00 37.15 297,026
+6.85
+18.44%
SL INDUSTRIES, Inc.  SLI 33.89 28.95 11,732
+4.94
+17.06%
CAMBREX CORPORATION  CBM 38.19 32.70 563,194
+5.49
+16.79%
DELTA APPAREL, Inc.  DLA 14.11 12.10 5,160
+2.01
+16.61%
CHEMOCENTRYX  CCXI 3.780 3.290 380,192
+0.49
+14.89%
NYMOX PHARMA  NYMX 2.232 1.950 313,695
+0.28
+14.48%
MAXLINEAR, Inc.  MXL 15.52 13.57 1,276,307
+1.95
+14.37%
Silicon Graphics  SGI 5.740 5.020 392,569
+0.72
+14.34%
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 11.68 10.33 1,281,754
+1.35
+13.04%
Matrix Service Co  MTRX 17.34 15.34 70,616
+2.00
+13.04%
BioCryst Pharmaceuticals, Inc.  BCRX 2.010 1.780 1,947,511
+0.23
+12.92%
FONAR  FONR 14.92 13.32 38,220
+1.60
+12.01%
SILVER SPRING NETWORKS, Inc.  SSNI 10.88 9.740 302,948
+1.14
+11.70%
CARTESIAN  CRTN 2.075 1.860 100
+0.22
+11.56%
Misonix, Inc.  MSON 8.000 7.178 1,020
+0.82
+11.44%
PROQR THERAPEUTICS  PRQR 4.130 3.710 20,673
+0.42
+11.32%
TECOGEN  TGEN 3.670 3.300 800
+0.37
+11.21%
SPHERE 3D  ANY 1.890 1.700 442,271
+0.19
+11.17%
ECO-STIM EN SOLUTN  ESES 2.300 2.070 800
+0.23
+11.11%
NEOS THERAPEUTICS  NEOS 9.010 8.110 57,607
+0.90
+11.10%
ALBANY INTERNATIONAL  AIN 35.30 31.91 83,722
+3.39
+10.62%
PREMIER-A  PINC 32.98 29.91 271,169
+3.07
+10.28%
TENNECO, Inc.  TEN 39.18 35.59 235,555
+3.59
+10.09%
EGAIN  EGAN 3.980 3.620 1,066
+0.36
+9.94%
RICEBRAN TECHN  RIBT 2.000 1.840 5,192
+0.16
+8.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.