Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REACHLOCAL  RLOC 4.560 1.689 5,121,951
+2.87
+169.98%
NEW CONCEPT ENERGY  GBR 2.380 1.380 7,840,009
+1.00
+72.48%
CHECK-CAP  CHEK 1.400 1.040 364,961
+0.36
+34.62%
XENCOR  XNCR 16.56 12.54 3,146,169
+4.02
+32.06%
EURO TECH HLDGS  CLWT 2.950 2.395 67,785
+0.56
+23.17%
OI SP ADR  OIBR-C 2.940 2.390 978,238
+0.55
+23.01%
FORESIGHT ENERGY  FELP 1.800 1.470 86,300
+0.33
+22.45%
ROCKET FUEL  FUEL 2.550 2.110 4,628,629
+0.44
+20.85%
POWER REIT SBI  PW 7.380 6.129 56,097
+1.25
+20.41%
CLEVELAND BIOLABS  CBLI 3.140 2.630 135,874
+0.51
+19.39%
RIGNET  RNET 13.25 11.15 257,102
+2.10
+18.83%
ENDO INTERNAT  ENDP 16.19 13.69 20,806,143
+2.50
+18.26%
DICERNA PHARM  DRNA 3.160 2.700 2,287,512
+0.46
+17.04%
SOPHIRIS BIO  SPHS 2.010 1.720 1,305,332
+0.29
+16.86%
GOL LIN SP ADR PFD  GOL 11.06 9.530 405,433
+1.53
+16.05%
NORTH ATLANTIC DRIL  NADL 6.750 5.820 512,562
+0.93
+15.98%
LANTHEUS HOLDINGS  LNTH 3.650 3.150 304,914
+0.50
+15.87%
ADVAXIS  ADXS 8.420 7.300 1,146,154
+1.12
+15.34%
VERTEX ENERGY  VTNR 1.370 1.190 27,383
+0.18
+15.13%
AMER REALTY INVS   ARL 6.840 5.970 50,487
+0.87
+14.57%
MEXCO ENERGY  MXC 2.630 2.299 2,735
+0.33
+14.39%
INTERCEPT PHARM  ICPT 149.37 130.67 1,283,485
+18.70
+14.31%
GENOCEA BISCNCS  GNCA 4.410 3.860 2,868,667
+0.55
+14.25%
STONE ENERGY  SGY 9.440 8.270 1,822,670
+1.17
+14.15%
TAL INTERNATIONAL  TAL 12.98 11.43 419,029
+1.55
+13.56%
ONCOCYTE  OCX 3.820 3.370 84,260
+0.45
+13.35%
BP PRUDHOE RTY UBI  BPT 17.30 15.27 387,776
+2.03
+13.29%
SEADRILL PRTN  SDLP 5.400 4.770 925,514
+0.63
+13.21%
SHARPSPRING  SHSP 5.340 4.720 23,324
+0.62
+13.14%
JETPAY  JTPY 2.600 2.300 306
+0.30
+13.04%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.