Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EL POLLO LOCO  LOCO 34.48 24.03 250
+10.45
+43.49%
DIGITAL POWER CORPORATION  DPW 1.630 1.250 1,763,005
+0.38
+30.40%
CELLULAR BIOMED GRP  CBMG 33.00 26.17 158,979
+6.83
+26.10%
WPCS INTL  WPCS 1.200 0.9590 8,559,608
+0.24
+25.13%
FAMILY DOLLAR STORES, Inc.  FDO 75.74 60.66 35,438,417
+15.08
+24.86%
CHINA COMMERCIAL CR  CCCR 3.110 2.550 865,290
+0.56
+21.96%
VISIONCHINA SP ADR  VISN 17.52 14.40 206,891
+3.12
+21.67%
TRULIA, Inc.  TRLA 65.04 56.35 15,682,872
+8.69
+15.42%
Village Bank and Trust Financial Corp.  VBFC 1.830 1.630 97,519
+0.20
+12.27%
LIPOCINE  LPCN 6.850 6.140 213,623
+0.71
+11.56%
MINERVA NEUROSCIENC  NERV 7.530 6.780 570,762
+0.75
+11.06%
GOOD TIMES REST  GTIM 3.640 3.290 318,965
+0.35
+10.64%
OXBRIDGE RE  OXBR 7.800 7.070 88,643
+0.73
+10.33%
HOWARD BANCORP  HBMD 11.20 10.26 1,134
+0.94
+9.16%
SUMMER INFANT  SUMR 4.240 3.890 796,833
+0.35
+9.00%
CHINA BAK BATTERY  CBAK 4.190 3.850 2,092,207
+0.34
+8.83%
CA FINANCIAL  CARO 24.47 22.60 766
+1.87
+8.27%
Colony Bankcorp, Inc.  CBAN 6.970 6.440 185
+0.53
+8.23%
AUTOHOME, Inc.  ATHM 37.30 34.50 494,949
+2.80
+8.12%
Internet Gold-Golden Lines Ltd  IGLD 9.880 9.140 5,087
+0.74
+8.10%
GRUBHUB, Inc.  GRUB 38.02 35.23 817,395
+2.79
+7.92%
FEDERATED NAT  FNHC 24.36 22.61 435,452
+1.75
+7.74%
Industrial Services of America  IDSA 6.730 6.250 50,241
+0.48
+7.68%
58.COM, Inc.  WUBA 54.04 50.23 1,739,467
+3.81
+7.59%
MOVE  MOVE 15.19 14.13 2,363,744
+1.06
+7.50%
LIGHTBRIDGE  LTBR 3.060 2.850 202,901
+0.21
+7.37%
GALMED PHARMACEUTIC  GLMD 8.180 7.630 49,192
+0.55
+7.21%
KOREA ELECTRIC POWER CORP  KEP 19.92 18.60 267,256
+1.32
+7.10%
UTD INS HLDGS  UIHC 17.36 16.22 454,270
+1.14
+7.03%
KITE PHARMA  KITE 23.53 22.02 117,757
+1.51
+6.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.