Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AFFIMED  AFMD 11.72 8.250 718,902
+3.47
+42.06%
FIELDPOINT PETROLEUM CORPORATION  FPP 1.690 1.230 586,946
+0.46
+37.41%
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 19.20 14.42 424,175
+4.78
+33.15%
GIGAMON, Inc.  GIMO 29.75 23.59 2,513,480
+6.16
+26.11%
HONG KONG TL SP ADR  HKTV 9.110 7.670 117,717
+1.44
+18.77%
KINGTONE SP ADR  KONE 5.490 4.630 31,635
+0.86
+18.56%
INOTEK PHARMACEUTIC  ITEK 5.610 4.750 521,079
+0.86
+18.11%
EHEALTH  EHTH 13.50 11.44 1,939,292
+2.06
+18.01%
TRUEBLUE, Inc.  TBI 29.20 24.81 2,150,296
+4.39
+17.69%
CEL-SCI CORPORATION  CVM 1.040 0.8949 1,798,498
+0.15
+16.21%
INNOCOLL SP ADS  INNL 9.900 8.620 202,025
+1.28
+14.85%
Amazon.com Inc  AMZN 445.10 389.99 17,176,904
+55.11
+14.13%
TOFUTTI BRANDS, Inc.  TOF 4.800 4.210 153,202
+0.59
+14.01%
PREMIERE GLOBAL SERVICES, Inc.  PGI 10.79 9.500 592,245
+1.29
+13.58%
CENTRUS ENERGY CORP  LEU 5.220 4.635 349,182
+0.58
+12.62%
Rigel Pharmaceuticals, Inc.  RIGL 4.875 4.330 3,560,374
+0.54
+12.59%
CHINA YIDA HLDG  CNYD 2.720 2.420 13,406
+0.30
+12.39%
ORIENT PAPER, Inc.  ONP 1.860 1.660 66,049
+0.20
+12.05%
CHINA INFO TECH  CNIT 5.210 4.660 232,724
+0.55
+11.80%
AGENUS  AGEN 7.120 6.370 4,846,869
+0.75
+11.77%
U S ANTIMONY CORP  UAMY 1.520 1.360 77,469
+0.16
+11.76%
AARON'S, Inc.  AAN 32.80 29.37 1,442,544
+3.43
+11.68%
CHINA MING YANG WIND POWER GROUP LIMITED  MY 3.550 3.180 2,459,903
+0.37
+11.64%
VALE S.A.  VALE 7.920 7.120 76,806,088
+0.80
+11.24%
Acacia Research - Acacia Techn  ACTG 11.10 10.02 3,536,240
+1.08
+10.78%
Cepheid, Inc.  CPHD 58.97 53.30 1,633,567
+5.67
+10.64%
Microsoft Corp.  MSFT 47.87 43.34 130,933,665
+4.53
+10.45%
CNINSURE SP ADR  CISG 11.00 9.990 327,990
+1.01
+10.11%
REGADO BIOSCIENCES  RGDO 1.420 1.290 1,161,413
+0.13
+10.08%
SEMLER SCIENTIFIC  SMLR 3.753 3.410 3,955
+0.34
+10.06%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.