Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Elbit Imaging Ltd  EMITF 3.768 0.1820 47,316
+3.59
+1970.22%
PEREGRINE SEMIC  PSMI 12.53 7.690 12,051,219
+4.84
+62.94%
HEAT BIOLOGICS  HTBX 6.680 5.300 1,295,548
+1.38
+26.04%
EMERSON RADIO CORP.  MSN 1.920 1.598 2,015,500
+0.32
+20.18%
CHC GROUP LTD.  HELI 7.100 6.190 1,923,774
+0.91
+14.70%
CADIZ, Inc.  CDZI 13.31 11.68 778,660
+1.63
+13.96%
AUTOHOME, Inc.  ATHM 49.54 43.66 1,600,335
+5.88
+13.47%
LEJU HOLDINGS LIMITED  LEJU 18.41 16.25 1,950,068
+2.16
+13.29%
DIGITAL ALLY  DGLY 7.940 7.010 7,716,253
+0.93
+13.27%
KEURIG GREEN MOUNT  GMCR 133.36 117.75 10,776,093
+15.61
+13.26%
TRIO-TECH INTERNATIONAL  TRT 4.550 4.070 42,212
+0.48
+11.79%
REPROS THERAPEUTICS  RPRX 17.01 15.22 1,019,648
+1.79
+11.76%
TRUECAR  TRUE 20.90 18.73 2,180,642
+2.17
+11.59%
NF ENERGY SAVING  NFEC 3.210 2.880 402,643
+0.33
+11.46%
DEHAIER MED SYS  DHRM 6.080 5.470 790,084
+0.61
+11.15%
GREENHUNTER RESOURCES, Inc.  GRH 1.890 1.703 448,597
+0.19
+10.98%
CHINA HGS REAL EST  HGSH 6.190 5.600 1,968,128
+0.59
+10.54%
SUPERTEL HOSP  SPPR 2.100 1.900 27,997
+0.20
+10.52%
The Bon-Ton Stores, Inc.  BONT 11.20 10.21 993,472
+0.99
+9.70%
GOLDFIELD CORPORATION  GV 2.090 1.910 1,089,301
+0.18
+9.42%
Adept Technology, Inc.  ADEP 10.35 9.470 296,831
+0.88
+9.29%
DS HEALTHCARE  DSKX 1.131 1.040 15,983
+0.09
+8.76%
DYNEGY, Inc.  DYN 32.32 29.72 15,414,654
+2.60
+8.75%
AMICUS THERA  FOLD 5.870 5.410 7,258,587
+0.46
+8.50%
TRC COMPANIES, Inc.  TRR 5.810 5.360 29,170
+0.45
+8.40%
AGIOS PHARM  AGIO 43.66 40.35 438,212
+3.31
+8.20%
ROUNDY'S, Inc.  RNDY 3.850 3.560 1,029,438
+0.29
+8.15%
TRAVELCENTERS OF AMERICA LLC  TA 10.52 9.730 2,086,286
+0.79
+8.12%
FRESH MARKET  TFM 32.89 30.43 4,242,836
+2.46
+8.08%
VEEVA SYSTEMS, Inc.  VEEV 24.42 22.65 1,229,555
+1.77
+7.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.