Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Infoblox  BLOX 25.20 22.00 343,679
+3.20
+14.55%
Yingli Green Energy Holding Co. Ltd. ADS  YGE 3.380 3.030 1,053,009
+0.35
+11.55%
Pandora Media  P 18.97 17.16 3,263,559
+1.81
+10.52%
ZIOPHARM Oncology, Inc.  ZIOP 2.230 2.020 556,122
+0.21
+10.40%
JA SOLAR HLD SP ADR  JASO 8.649 7.940 614,460
+0.71
+8.93%
InterOil  IOC 101.50 93.47 412,703
+8.03
+8.59%
EAGLE BULK SHIPP  EGLE 5.000 4.630 161,165
+0.37
+7.99%
ATA, Inc.  ATAI 4.640 4.300 900
+0.34
+7.91%
Uranium Energy Corp  UEC 2.130 1.980 116,419
+0.15
+7.58%
Ocean Power Technologies, Inc.  OPTT 1.730 1.610 550
+0.12
+7.45%
WI-LAN  WILN 4.290 4.010 9,000
+0.28
+6.98%
New York & Co., Inc.  NWY 5.380 5.030 48,989
+0.35
+6.96%
Sino-Global Shipping America, Ltd  SINO 1.550 1.460 1,566
+0.09
+6.17%
Trina Solar Ltd.  TSL 6.500 6.140 339,227
+0.36
+5.86%
CNinsure, Inc.  CISG 6.490 6.140 600
+0.35
+5.70%
USA Technologies, Inc.  USAT 1.870 1.770 1,600
+0.10
+5.65%
HYDROGENICS  HYGS 9.600 9.090 12,955
+0.51
+5.61%
Shoe Carnival, Inc.  SCVL 23.45 22.21 6,706
+1.24
+5.58%
Sibanye Gold Ltd  SBGL 3.030 2.870 26,443
+0.16
+5.57%
POSTROCK ENRGY  PSTR 1.380 1.310 3,000
+0.07
+5.34%
Reliv International, Inc.  RELV 1.390 1.320 490
+0.07
+5.30%
ECOTALITY  ECTY 1.924 1.830 54,723
+0.09
+5.13%
KINGOLD JEWELRY  KGJI 1.280 1.220 39,085
+0.06
+4.91%
PRIMA BIOMED SP ADR  PBMD 2.570 2.450 1,736
+0.12
+4.90%
ReneSola Ltd. ADS  SOL 2.454 2.340 124,936
+0.11
+4.88%
VISIONCHINA SP ADR  VISN 2.370 2.260 1,300
+0.11
+4.87%
Vimicro International Corporation  VIMC 1.510 1.440 876
+0.07
+4.86%
LDK Solar  LDK 1.750 1.670 72,988
+0.08
+4.79%
Marvell Technology Group Ltd  MRVL 11.85 11.31 801,600
+0.54
+4.77%
Calix Networks  CALX 9.300 8.880 22,912
+0.42
+4.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.