Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EMCORE  EMKR 5.370 4.290 8,665,062
+1.08
+25.17%
CHINA RECYCL  CREG 1.400 1.165 3,997,620
+0.23
+20.17%
SPAR Group, Inc.  SGRP 1.817 1.570 87,831
+0.25
+15.74%
Misonix, Inc.  MSON 10.50 9.150 91,677
+1.35
+14.75%
Vimicro International Corporation  VIMC 9.350 8.230 4,370,283
+1.12
+13.61%
22ND CENTURY GROUP, Inc.  XXII 2.890 2.570 2,360,834
+0.32
+12.45%
Vivus, Inc.  VVUS 4.360 3.880 34,299,739
+0.48
+12.37%
BIOSTAR PHARMA  BSPM 1.830 1.670 727,534
+0.16
+9.58%
Arena Pharmaceuticals, Inc.  ARNA 4.270 3.900 10,975,760
+0.37
+9.49%
PENN WEST PETROLEUM LTD.  PWE 7.620 7.010 7,712,549
+0.61
+8.70%
SYSOREX GLOBAL  SYRX 3.830 3.530 108,258
+0.30
+8.50%
The Providence Service Corporation  PRSC 45.76 42.25 176,178
+3.51
+8.31%
SEVCON  SEV 7.900 7.310 10,854
+0.59
+8.07%
Isramco, Inc.  ISRL 119.89 111.02 1,286
+8.87
+7.99%
QUOTIENT  QTNT 9.900 9.230 1,300
+0.67
+7.26%
CHINA MOB GA SP ADR  CMGE 26.87 25.06 1,164,750
+1.81
+7.22%
AMBARELLA  AMBA 40.26 37.55 4,019,612
+2.71
+7.22%
COMCAST HOLDINGS CORP. 2.0XCHANGEABLE SUBORDINATED DEBENTURES DUE OCTOBER 15, 2029  CCZ 53.00 49.50 3,254
+3.50
+7.07%
ALDER BIOPHARMCEUT  ALDR 13.19 12.32 204,495
+0.87
+7.06%
LDR HOLDING  LDRH 29.95 28.00 310,533
+1.95
+6.96%
ADVAN DRAINAGE SYS  WMS 21.44 20.07 433,314
+1.37
+6.83%
INTREXON CORP  XON 20.71 19.39 665,883
+1.32
+6.81%
RYERSON HOLDING  RYI 13.21 12.37 371,386
+0.84
+6.79%
Quidel Corp  QDEL 26.97 25.27 422,236
+1.70
+6.73%
Pathfinder Bancorp, Inc.  PBHC 15.10 14.22 25,839
+0.88
+6.20%
CELSUS THERA SP ADR  CLTX 5.880 5.550 7,188
+0.33
+5.95%
SPRAGUE RESOURCES LP  SRLP 25.22 23.82 74,427
+1.40
+5.88%
MSCI, Inc.  MSCI 48.98 46.29 2,907,592
+2.69
+5.81%
iGate Corp  IGTE 37.64 35.60 298,756
+2.04
+5.73%
Uroplasty, Inc.  UPI 2.610 2.470 21,746
+0.14
+5.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.