Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IMPERVA, Inc.  IMPV 40.97 32.48 3,004,230
+8.49
+26.14%
WISDOMTREE INVEST  WETF 14.75 11.71 20,036,503
+3.04
+25.96%
SPANSION, Inc.  CODE 20.58 16.53 8,751,293
+4.05
+24.50%
GROUPON-A  GRPN 7.310 5.990 88,355,064
+1.32
+22.04%
Oplink Communications, Inc.  OPLK 20.85 17.09 602,323
+3.76
+22.00%
ORAGENICS  OGEN 1.050 0.8620 95,206
+0.19
+21.81%
GAIN CAPITAL HOLDINGS, Inc.  GCAP 8.560 7.050 693,074
+1.51
+21.42%
BRIGHTCOVE  BCOV 6.410 5.390 1,364,796
+1.02
+18.92%
MERCADOLIBRE  MELI 136.15 115.20 2,911,416
+20.95
+18.19%
NOVADAQ TECHNOLOGIE  NVDQ 15.62 13.24 1,598,703
+2.38
+17.98%
YRC WORLDWIDE  YRCW 21.44 18.20 3,502,347
+3.24
+17.80%
ARC GROUP WORLDWIDE  ARCW 13.64 11.61 226,045
+2.03
+17.48%
Silicon Image, Inc.  SIMG 5.360 4.590 1,649,105
+0.77
+16.78%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 17.50 14.99 1,081,574
+2.51
+16.74%
Reading International, Inc.  RDIB 11.00 9.500 433
+1.50
+15.79%
CEVA, Inc.  CEVA 16.30 14.18 538,949
+2.12
+14.95%
TELENAV  TNAV 7.220 6.290 752,968
+0.93
+14.79%
CHINACACHE SP ADR  CCIH 10.30 8.990 520,047
+1.31
+14.57%
Iridex Corp  IRIX 7.706 6.750 50,327
+0.96
+14.16%
Virco Mfg. Corporation  VIRC 2.710 2.380 3,159
+0.33
+13.87%
Amkor Technology, Inc.  AMKR 6.780 5.970 3,498,099
+0.81
+13.57%
IMPRIVATA, Inc.  IMPR 15.59 13.74 34,962
+1.85
+13.46%
CONTROL4  CTRL 15.51 13.67 1,955,150
+1.84
+13.46%
Barrett Business Services  BBSI 23.51 20.74 1,710,156
+2.77
+13.36%
ORIX CORPORATION  IX 71.22 62.85 79,910
+8.37
+13.32%
TIM PARTICIPACOES S.A.,  TSU 27.52 24.32 4,501,227
+3.20
+13.16%
MERU NETWORKS  MERU 3.910 3.460 347,696
+0.45
+13.01%
GOPRO-A  GPRO 77.10 68.25 17,868,884
+8.85
+12.97%
LINKEDIN CORPORATION  LNKD 228.96 202.90 6,947,123
+26.06
+12.84%
EVOKE PHARMA  EVOK 6.700 5.940 42,405
+0.76
+12.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.