Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CELLULAR DYN  ICEL 16.44 7.940 588,858
+8.50
+107.05%
AUSPEX PHARM  ASPX 100.34 70.91 1,614,003
+29.43
+41.50%
RLJ ENTMT  RLJE 1.879 1.476 900
+0.40
+27.35%
CATAMARAN  CTRX 60.02 48.32 12,839,113
+11.70
+24.22%
ACORN INTERNATIONAL, Inc.  ATV 1.060 0.9000 1,770
+0.16
+17.77%
Research Frontiers, Inc.  REFR 6.050 5.190 108,326
+0.86
+16.57%
HORIZON PHARMA  HZNP 25.23 21.81 2,719,805
+3.42
+15.68%
GENETIC TECH SP ADR  GENE 4.233 3.700 1,555,789
+0.53
+14.40%
SmartPros Ltd.  SPRO 1.768 1.550 330
+0.22
+14.06%
INTELLIPHARMACEUT  IPCI 2.885 2.550 109,014
+0.34
+13.15%
ATARA BIOTHERAPEUT  ATRA 41.29 36.60 29,120
+4.69
+12.81%
NORCRAFT COMPANIES, Inc.  NCFT 25.61 22.90 213,192
+2.71
+11.83%
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 37.94 34.12 18,801
+3.82
+11.19%
First United Corp  FUNC 9.465 8.530 2,225
+0.94
+10.96%
CORMEDIX, Inc.  CRMD 8.940 8.140 418,013
+0.80
+9.83%
CHINA EASTERN AIRLINES  CEA 31.48 28.84 14,660
+2.64
+9.15%
SOUFUN HOLDINGS LIMITED  SFUN 6.500 5.960 9,112,337
+0.54
+9.06%
Analog Devices, Inc.  ADI 64.12 58.84 1,893,648
+5.28
+8.97%
DreamWorks Animation SKG, Inc.  DWA 24.69 22.68 337,746
+2.01
+8.86%
INTREXON CORP  XON 46.80 43.00 1,337,820
+3.80
+8.84%
SORL Auto Parts, Inc.  SORL 3.335 3.070 10,250
+0.26
+8.63%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 34.84 32.11 30,150
+2.73
+8.50%
LIGHTINTHEBOX HOLDING CO., LTD.  LITB 4.880 4.500 113,815
+0.38
+8.44%
Layne Christensen Co  LAYN 4.760 4.390 51,567
+0.37
+8.43%
ZIOPHARM Oncology, Inc.  ZIOP 12.39 11.45 4,638,213
+0.95
+8.26%
HYPERION THPTCS  HPTX 46.10 42.74 3,125,281
+3.36
+7.86%
LEJU HOLDINGS LIMITED  LEJU 8.530 7.910 219,545
+0.62
+7.84%
ARMCO METALS  AMCO 1.300 1.210 8,446
+0.09
+7.44%
LEVY ACQ UTS 13  LEVYU 14.90 13.90 6,102
+1.00
+7.19%
SOLAR3D  SLTD 4.900 4.580 349,787
+0.32
+6.99%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.