Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RAYONIER  RYAM 12.80 10.19 545,870
+2.61
+25.61%
SYMMETRY SURGICAL  SSRG 13.00 10.40 176,686
+2.60
+25.00%
AXT   AXTI 3.270 2.650 2,354,535
+0.62
+23.40%
CARBONITE  CARB 9.059 7.670 262,261
+1.39
+18.11%
NEOTHETICS  NEOT 1.120 0.9501 453,273
+0.17
+17.88%
NAKED BRAND GRP  NAKD 1.820 1.550 1,454
+0.27
+17.42%
HESKA  HSKA 34.54 29.79 106,012
+4.75
+15.96%
ECHO THERAPEUTICS  ECTE 1.384 1.200 25,512
+0.18
+15.37%
COGNEX  CGNX 39.95 35.21 804,024
+4.74
+13.46%
CASI PHARMACEUTICLS  CASI 1.700 1.500 33,710
+0.20
+13.33%
CTS  CTS 18.29 16.22 28,351
+2.07
+12.76%
TRINET GROUP   TNET 18.65 16.60 507,305
+2.05
+12.35%
ROGERS  ROG 65.02 58.66 101,168
+6.36
+10.84%
SURMODICS  SRDX 21.95 19.88 29,407
+2.07
+10.44%
NIC  EGOV 19.80 17.94 96,845
+1.86
+10.37%
MACROCURE  MCUR 1.080 0.9800 167,358
+0.10
+10.19%
FALCONSTOR SOFTWARE  FALC 1.210 1.100 1,288
+0.11
+10.00%
INSTL FNCL MKTS  IFMI 1.150 1.050 700
+0.10
+9.52%
FABRINET  FN 35.18 32.29 530,883
+2.89
+8.95%
TESSERA TECH  TSRA 32.13 29.65 224,228
+2.48
+8.36%
ARGO GROUP  AGII 60.41 55.88 68,041
+4.52
+8.10%
ARDELYX  ARDX 8.810 8.180 19,731
+0.63
+7.70%
EMAGIN  EMAN 1.880 1.750 43,106
+0.13
+7.43%
CORIUM INTERNATION  CORI 5.100 4.750 57,052
+0.35
+7.37%
INTEVAC  IVAC 5.150 4.810 39,950
+0.34
+7.07%
EARTHLINK HOLDINGS  ELNK 6.285 5.880 270,163
+0.41
+6.89%
BUILD-A-BEAR WORKSH  BBW 13.52 12.66 57,396
+0.86
+6.83%
SOPHIRIS BIO  SPHS 1.430 1.340 233,677
+0.09
+6.72%
PERNIX THRPTCS HLDG  PTX 1.050 0.9846 4,130,112
+0.07
+6.64%
CHEMOURS  CC 9.830 9.260 1,367,812
+0.57
+6.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.