Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FATE THERAPEUTICS  FATE 5.270 3.700 345,510
+1.57
+42.43%
TRANSENTERIX, Inc.  TRXC 3.240 2.350 10,329,196
+0.89
+37.87%
CORIUM INTERNATION  CORI 7.850 5.980 21,046
+1.87
+31.27%
SWIFT ENERGY  SFY 4.710 3.730 7,967,354
+0.98
+26.27%
ARATANA THERAPEUTIC  PETX 16.43 13.07 2,907,075
+3.36
+25.71%
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.770 1.410 1,788,042
+0.36
+25.53%
BASIS ENERGY SERVICES, Inc.  BAS 7.980 6.360 10,035,808
+1.62
+25.47%
Security National Financial Co  SNFCA 5.940 4.840 95,444
+1.10
+22.73%
COMSTOCK RESOURCES, Inc.  CRK 7.230 5.900 7,816,573
+1.33
+22.54%
TRIANGLE PETROLEUM CORPORATION  TPLM 5.780 4.720 5,144,190
+1.06
+22.46%
Omega Flex, Inc.  OFLX 37.94 31.25 29,071
+6.69
+21.41%
ECHO THERAPEUTICS  ECTE 1.470 1.220 200,764
+0.25
+20.49%
IMMUNE DESIGN  IMDZ 33.06 27.44 73,427
+5.62
+20.48%
VIRNETX HOLDING CORP.  VHC 5.850 4.890 4,538,935
+0.96
+19.63%
ATHENS BNCSHS  AFCB 30.00 25.17 852
+4.83
+19.19%
PHOTOMEDEX  PHMD 1.740 1.460 1,483,441
+0.28
+19.18%
PENN VIRGINIA CORP.  PVA 6.470 5.430 9,528,791
+1.04
+19.15%
ASPEN AEROGELS, Inc.  ASPN 8.490 7.190 93,909
+1.30
+18.08%
MADISON CNT FIN  MCBK 22.40 19.02 14,981
+3.38
+17.77%
APPROACH RES  AREX 6.870 5.860 5,717,173
+1.01
+17.24%
MINERVA NEUROSCIENC  NERV 5.670 4.850 20,917
+0.82
+16.91%
LA JOLLA PHARMACEUT  LJPC 20.15 17.25 710,553
+2.90
+16.81%
ENSERVCO CORP.  ENSV 1.580 1.360 243,047
+0.22
+16.18%
PARNELL PHARMA  PARN 4.380 3.780 29,953
+0.60
+15.87%
HARVARD APPAR  HART 2.920 2.530 127,999
+0.39
+15.42%
Flamel Technologies  FLML 18.89 16.45 2,151,279
+2.44
+14.83%
LOUISIANA BCRP  LABC 22.94 20.00 546
+2.94
+14.70%
NABORS INDUSTRIES LTD.  NBR 13.63 11.89 21,688,665
+1.74
+14.63%
AEMETIS  AMTX 6.280 5.500 99,317
+0.78
+14.18%
PACIFIC DRILLING S.A.  PACD 5.110 4.480 1,217,727
+0.63
+14.06%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.