Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CYCLACEL PHARMA  CYCC 1.500 1.090 24,335,241
+0.41
+37.61%
SECOND SIGHT MED  EYES 16.17 11.80 13,127,840
+4.37
+37.03%
UNI-PIXEL  UNXL 6.830 5.170 1,240,831
+1.66
+32.11%
AVEO PHARMA  AVEO 1.250 0.9490 3,716,627
+0.30
+31.72%
AUTOBYTEL  ABTL 12.89 10.38 857,008
+2.51
+24.18%
XINYUAN REAL ESTATE CO. LTD  XIN 3.060 2.510 1,645,682
+0.55
+21.91%
TETRA TECHNOLOGIES, Inc.  TTI 5.970 4.980 4,840,733
+0.99
+19.88%
CLEAN ENERGY FUELS  CLNE 6.010 5.040 12,646,171
+0.97
+19.25%
DIGITALGLOBE, Inc.  DGI 33.25 28.45 4,125,527
+4.80
+16.87%
Air Methods Corp  AIRM 52.99 45.67 2,929,798
+7.32
+16.03%
GOODRICH PETROLEUM CORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/1000TH INTEREST IN A SHARE OF 10.00?ERIES C CUMULATIVE PREFERRED STOCK  GDP-PC 9.300 8.050 110,734
+1.25
+15.53%
AMIRA NATURE FOODS LTD  ANFI 10.36 8.980 882,117
+1.38
+15.37%
AURINIA PHARMA  AUPH 4.700 4.090 180,593
+0.61
+14.91%
GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 9.140 8.000 134,807
+1.14
+14.25%
MONSTER BEVERAGE  MNST 141.12 124.74 6,219,110
+16.38
+13.13%
KINDRED HEALTHCARE, Inc.  KND 21.22 18.87 5,657,686
+2.35
+12.45%
INTERSECT ENT  XENT 26.41 23.55 653,583
+2.86
+12.14%
BRASILAGRO BRAZILIAN AGRIC REAL EST  LND 3.200 2.860 23,619
+0.34
+11.89%
BARCTERIN INTL HLDG  BONE 3.590 3.212 43,988
+0.38
+11.78%
COMFORT SYSTEMS USA, Inc.  FIX 18.70 16.88 478,903
+1.82
+10.78%
NEOPHOTONICS CORP  NPTN 3.680 3.350 230,805
+0.33
+9.85%
ARUBA NETWORKS  ARUN 24.81 22.61 14,190,099
+2.20
+9.73%
INFOBLOX, Inc.  BLOX 23.25 21.23 3,728,934
+2.02
+9.51%
CHINA AUTO LOGISTIC  CALI 1.170 1.070 43,679
+0.10
+9.34%
PACIFIC DRILLING S.A.  PACD 3.640 3.330 1,253,406
+0.31
+9.31%
CEL-SCI CORPORATION  CVM 1.040 0.9560 2,506,246
+0.08
+8.79%
SEMGROUP CORPORATION  SEMG 77.31 71.08 1,459,801
+6.23
+8.76%
ROSE ROCK MIDSTREAM, L.P.  RRMS 46.38 42.67 202,294
+3.71
+8.69%
MILLER ENERGY RESOURCES, Inc.  MILL-PD 12.94 11.92 16,998
+1.02
+8.56%
ROVI  ROVI 24.88 22.94 9,243,547
+1.94
+8.46%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.