Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple Inc.  AAPL 524.94 0
+0.00 (0.00%)
468.24B
Microsoft Corp.  MSFT 40.01 0
+0.00 (0.00%)
332.11B
Johnson & Johnson  JNJ 98.96 0
+0.00 (0.00%)
279.89B
General Electric  GE 26.56 0
+0.00 (0.00%)
266.26B
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 80.76 0
+0.00 (0.00%)
254.21B
Wal-Mart Stores  WMT 77.66 0
+0.00 (0.00%)
250.78B
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 75.70 0
+0.00 (0.00%)
238.28B
Chevron Corp.  CVX 123.68 0
+0.00 (0.00%)
235.45B
PetroChina  PTR 113.18 0
+0.00 (0.00%)
207.14B
NOVARTIS AG  NVS 84.67 0
+0.00 (0.00%)
205.42B
International Bus. Machines  IBM 190.01 0
+0.00 (0.00%)
197.87B
Verizon Communications  VZ 47.60 0
+0.00 (0.00%)
197.06B
HSBC HOLDINGS PLC  HSBC 52.16 0
+0.00 (0.00%)
196.43B
BHP BILLITON LIMITED  BHP 71.15 0
+0.00 (0.00%)
190.25B
AT&T Inc  T 36.04 0
+0.00 (0.00%)
187.65B
GOOGLE-C  GOOG 536.10 0
+0.00 (0.00%)
180.79B
Oracle Corp.  ORCL 40.08 0
+0.00 (0.00%)
178.71B
BHP BILLITON PLC  BBL 64.37 0
+0.00 (0.00%)
172.12B
TOYOTA MOTOR CORPORATION  TM 108.02 0
+0.00 (0.00%)
171.18B
Bank of America Corp  BAC 16.15 0
+0.00 (0.00%)
170.03B
Merck & Co.  MRK 56.47 0
+0.00 (0.00%)
165.44B
Berkshire Hathaway  BRK-A 190,639.00 0
+0.00 (0.00%)
163.54B
TOTAL S.A.  TOT 68.08 0
+0.00 (0.00%)
161.87B
Google, Inc.  GOOGL 543.34 0
+0.00 (0.00%)
152.07B
Amazon.com Inc  AMZN 324.91 0
+0.00 (0.00%)
149.51B
Schlumberger Ltd.  SLB 99.91 0
+0.00 (0.00%)
143.29B
Oracle Corp  ORCL 31.25 0
+0.00 (0.00%)
142.42B
SANOFI  SNY 52.34 0
+0.00 (0.00%)
138.63B
QUALCOMM Inc.  QCOM 81.32 0
+0.00 (0.00%)
137.52B
Intel  INTC 27.04 0
+0.00 (0.00%)
134.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.