Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 108.03 23,675,081
-0.82 (-0.75%)
582.11B
Microsoft  MSFT 57.95 18,151,506
+0.06 (0.10%)
451.58B
Exxon Mobil  XOM 88.02 7,985,437
+0.30 (0.34%)
364.99B
Amazon.com  AMZN 757.25 1,744,107
-5.20 (-0.68%)
358.99B
Johnson & Johnson  JNJ 118.71 6,303,942
-0.73 (-0.61%)
324.78B
SEASPAN 8.2% PCRP-G  SSW-PG 25.59 7,692
-0.02 (-0.08%)
294.28B
Facebook  FB 123.48 12,243,719
-0.89 (-0.72%)
286.84B
General Electric  GE 31.22 22,045,111
-0.01 (-0.03%)
279.77B
Alphabet-C  GOOG 769.64 1,071,999
-2.44 (-0.32%)
264.45B
CHINA MOBIL SP ADR  CHL 62.58 345,706
-0.16 (-0.26%)
256.27B
AT&T  T 40.87 16,168,912
+0.02 (0.05%)
251.43B
Wells Fargo  WFC 48.63 16,315,832
+0.22 (0.45%)
245.36B
JPMorgan Chase & Co  JPM 65.95 10,167,204
+0.18 (0.27%)
238.21B
ALIBABA GRP SP ADS  BABA 93.88 12,726,565
-1.91 (-1.99%)
234.70B
Alphabet-A  GOOGL 793.60 1,284,437
-2.99 (-0.38%)
233.99B
Procter & Gamble  PG 87.31 5,713,285
-0.09 (-0.10%)
233.01B
Wal-Mart Stores, Inc.  WMT 72.23 10,050,690
+0.26 (0.36%)
225.12B
Verizon Communications  VZ 52.53 8,900,724
-0.10 (-0.19%)
214.13B
Pfizer  PFE 34.82 22,538,088
-0.27 (-0.77%)
211.21B
RYL DUTCH SP ADR-B  RDS-B 52.54 3,732,528
-0.33 (-0.62%)
210.71B
ANHEUSER BSCH SPADR  BUD 125.87 621,644
-0.58 (-0.46%)
202.40B
ROYAL DUTC SP ADR-A  RDS-A 49.68 4,088,061
-0.38 (-0.76%)
199.24B
Chevron Corp  CVX 102.20 5,178,275
+0.52 (0.51%)
192.80B
NOVARTIS SP ADR  NVS 80.30 1,400,770
-1.06 (-1.30%)
191.21B
Berkshire Hathaway  BRK-B 148.41 2,269,407
-0.36 (-0.24%)
190.33B
Coca-Cola Company  KO 43.85 11,508,919
+0.00 (0.00%)
189.26B
WILLIS TOWERS  WLTW 122.21 425,247
-0.90 (-0.73%)
184.54B
TOYOTA MOTOR SP ADR  TM 120.90 368,506
+1.10 (0.92%)
183.63B
Berkshire Hathaway  BRK-A 222,824.00 147
-676.00 (-0.30%)
175.78B
Merck & Co  MRK 62.73 7,482,902
-0.85 (-1.34%)
173.46B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.