Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 112.18 500
+0.00 (0.00%)
604.48B
Microsoft  MSFT 57.40 25,463,536
+0.00 (0.00%)
447.29B
Amazon.com  AMZN 829.05 4,922,248
+0.00 (0.00%)
393.03B
Exxon Mobil  XOM 86.46 19,082,873
+0.00 (0.00%)
358.55B
Johnson & Johnson  JNJ 117.27 6,190,185
+0.00 (0.00%)
320.84B
Facebook  FB 128.09 14,532,241
+0.00 (0.00%)
297.55B
SEASPAN 8.2% PCRP-G  SSW-PG 24.95 21,667
+0.00 (0.00%)
286.93B
Alphabet-C  GOOG 775.01 1,314,746
+0.00 (0.00%)
266.30B
General Electric  GE 29.53 38,873,664
+0.00 (0.00%)
264.63B
ALIBABA GRP SP ADS  BABA 105.55 30,236,671
+0.00 (0.00%)
263.88B
CHINA MOBIL SP ADR  CHL 61.89 1,114,664
+0.00 (0.00%)
253.45B
AT&T  T 40.73 17,046,784
+0.00 (0.00%)
250.57B
JPMorgan Chase & Co  JPM 65.65 18,727,192
+0.00 (0.00%)
237.13B
Alphabet-A  GOOGL 802.64 1,349,974
+0.00 (0.00%)
236.65B
Procter & Gamble  PG 88.23 74,587,460
+0.00 (0.00%)
235.52B
Wells Fargo  WFC 44.37 100
+0.00 (0.00%)
223.87B
Wal-Mart Stores, Inc.  WMT 70.73 7,996,767
+0.00 (0.00%)
218.79B
Verizon Communications  VZ 52.12 10,804,738
+0.00 (0.00%)
212.46B
RYL DUTCH SP ADR-B  RDS-B 52.73 18,652
+0.00 (0.00%)
211.47B
ANHEUSER BSCH SPADR  BUD 131.16 3,480,586
+0.00 (0.00%)
210.91B
Pfizer  PFE 33.32 25,043,991
+0.00 (0.00%)
202.11B
ROYAL DUTC SP ADR-A  RDS-A 49.73 8,097,893
+0.00 (0.00%)
199.44B
WILLIS TOWERS  WLTW 129.79 1,505,332
+0.00 (0.00%)
195.98B
TOYOTA MOTOR SP ADR  TM 115.99 400,258
+0.00 (0.00%)
193.59B
Chevron Corp  CVX 101.27 8,148,404
+0.00 (0.00%)
191.05B
NOVARTIS SP ADR  NVS 79.25 1,926,376
+0.00 (0.00%)
188.71B
Berkshire Hathaway  BRK-B 143.59 3,313,833
+0.00 (0.00%)
184.15B
Coca-Cola Company  KO 42.03 12,671,673
+0.00 (0.00%)
181.40B
Intel Corp  INTC 37.32 17,674,969
+0.00 (0.00%)
176.56B
Merck & Co  MRK 61.91 10,930,029
+0.00 (0.00%)
171.19B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.