Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple Inc.  AAPL 97.44 26,928,247
+0.41 (0.42%)
587.53B
Exxon Mobil  XOM 103.15 3,265,894
-1.13 (-1.08%)
444.61B
Microsoft Corp.  MSFT 44.50 15,541,798
+0.10 (0.23%)
367.59B
Johnson & Johnson  JNJ 101.90 2,007,328
-0.30 (-0.29%)
288.29B
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 86.35 149,479
-0.67 (-0.77%)
276.04B
WELLS FARGO & CO.  WFC 51.60 4,629,002
+0.01 (0.02%)
271.78B
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 82.09 363,703
-0.47 (-0.57%)
262.42B
General Electric  GE 25.79 13,196,517
-0.15 (-0.58%)
258.62B
PetroChina  PTR 139.04 86,440
-1.64 (-1.17%)
254.47B
CHEVRON CORPORATION  CVX 133.58 1,904,474
-1.27 (-0.94%)
254.29B
WAL-MART STORES, Inc.  WMT 75.87 2,012,924
-0.48 (-0.63%)
244.57B
JPMORGAN CHASE & CO.  JPM 58.98 4,384,799
-0.19 (-0.31%)
223.24B
CHINA MOBILE LIMITED  CHL 54.32 416,107
-0.53 (-0.97%)
218.39B
PROCTER & GAMBLE COMPANY  PG 79.55 3,283,421
-0.71 (-0.88%)
215.26B
NOVARTIS AG  NVS 88.48 405,010
-0.65 (-0.73%)
214.67B
VERIZON COMMUNICATIONS  VZ 51.30 6,280,217
+0.25 (0.49%)
212.44B
HSBC HOLDINGS PLC  HSBC 52.85 552,658
+0.21 (0.40%)
201.57B
GOOGLE-C  GOOG 588.33 501,885
-5.02 (-0.85%)
198.41B
INTERNATIONAL BUSINESS MACHINES  IBM 194.65 1,725,961
-0.59 (-0.30%)
197.02B
BHP BILLITON LIMITED  BHP 73.20 504,422
-0.12 (-0.17%)
195.75B
PFIZER, Inc.  PFE 30.13 8,298,067
-0.21 (-0.69%)
192.19B
TOYOTA MOTOR CORPORATION  TM 119.87 82,553
+0.49 (0.41%)
189.98B
BHP BILLITON PLC  BBL 70.48 158,764
+0.08 (0.11%)
188.46B
AT&T, Inc.  T 35.54 11,548,224
+0.04 (0.11%)
184.45B
ANHEUSER-BUSCH INBEV SA/NV  BUD 110.80 723,746
-2.21 (-1.96%)
180.71B
ORACLE CORP  ORCL 40.43 3,643,982
-0.04 (-0.10%)
180.11B
COCA-COLA COMPANY  KO 40.90 4,611,282
-0.07 (-0.17%)
179.76B
Fomento Economico Mexicano SAB de CV  FMX 97.71 194,759
-2.55 (-2.54%)
174.81B
Intel  INTC 34.23 16,663,755
-0.02 (-0.06%)
170.40B
MERCK & CO., Inc.  MRK 58.10 2,796,473
-0.11 (-0.19%)
169.79B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.