Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple Inc.  AAPL 99.76 77,517,279
+2.09 (2.14%)
597.35B
Exxon Mobil  XOM 91.77 10,826,502
+0.56 (0.61%)
391.37B
Microsoft Corp.  MSFT 44.08 34,530,887
+0.45 (1.03%)
363.21B
Johnson & Johnson  JNJ 99.20 7,991,982
+0.50 (0.51%)
279.77B
WELLS FARGO & CO.  WFC 49.18 15,018,461
+0.49 (1.01%)
256.74B
General Electric  GE 25.03 33,868,474
+0.21 (0.85%)
251.15B
WAL-MART STORES, Inc.  WMT 75.14 7,040,685
+1.04 (1.40%)
242.14B
CHINA MOBILE LIMITED  CHL 59.61 632,695
-0.44 (-0.73%)
239.66B
PROCTER & GAMBLE COMPANY  PG 84.18 8,558,072
+0.91 (1.09%)
227.87B
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 71.51 911,833
-0.62 (-0.86%)
227.60B
PetroChina  PTR 121.61 112,980
+0.44 (0.36%)
222.57B
ALIBABA GRP SP ADS  BABA 88.26 9,891,384
+0.35 (0.40%)
217.56B
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 68.32 5,281,696
-0.40 (-0.58%)
217.44B
NOVARTIS AG  NVS 87.90 1,718,295
+1.27 (1.47%)
213.26B
JPMORGAN CHASE & CO.  JPM 56.63 10,808,475
+0.43 (0.77%)
213.00B
CHEVRON CORPORATION  CVX 111.49 8,830,023
-0.31 (-0.28%)
211.71B
VERIZON COMMUNICATIONS  VZ 48.48 13,047,384
+0.41 (0.85%)
200.96B
HSBC HOLDINGS PLC  HSBC 50.02 1,293,619
-0.17 (-0.34%)
191.95B
COCA-COLA COMPANY  KO 43.29 17,647,782
+0.41 (0.96%)
189.87B
TOYOTA MOTOR CORPORATION  TM 113.31 408,940
+3.52 (3.21%)
179.59B
AT&T, Inc.  T 34.28 15,258,656
+0.20 (0.59%)
177.78B
PFIZER, Inc.  PFE 27.93 38,925,417
+0.10 (0.36%)
177.10B
GOOGLE-C  GOOG 520.84 2,605,505
+9.67 (1.89%)
176.15B
ANHEUSER-BUSCH INBEV SA/NV  BUD 107.08 915,208
+0.63 (0.59%)
172.03B
Berkshire Hathaway  BRK-A 205,850.00 306
+345.00 (0.17%)
172.01B
BANK OF AMERICA CORP.  BAC 16.26 76,510,730
+0.05 (0.31%)
170.99B
INTERNATIONAL BUSINESS MACHINES  IBM 169.10 23,416,511
-12.95 (-7.11%)
168.69B
ORACLE CORP  ORCL 37.80 16,657,339
-0.07 (-0.18%)
167.50B
BERKSHIRE HATHAWAY CLASS B  BRK-B 137.23 3,246,765
+0.14 (0.10%)
166.07B
Fomento Economico Mexicano SAB de CV  FMX 90.20 464,823
+2.10 (2.38%)
161.38B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.