Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 94.02 46,418,064
-2.58 (-2.67%)
521.30B
Microsoft  MSFT 50.16 62,008,994
-1.84 (-3.54%)
396.73B
Exxon Mobil  XOM 80.08 26,719,850
+0.25 (0.31%)
333.37B
General Electric  GE 28.54 51,984,714
-0.64 (-2.19%)
288.52B
Johnson & Johnson  JNJ 100.54 15,522,154
-3.36 (-3.23%)
278.19B
Wells Fargo  WFC 47.86 23,733,681
-0.39 (-0.81%)
244.46B
Facebook  FB 104.07 76,894,741
-6.42 (-5.81%)
238.83B
Amazon.com  AMZN 502.13 9,708,929
-34.13 (-6.36%)
236.42B
ALPHABET-C  GOOG 683.57 5,105,725
-24.44 (-3.45%)
236.18B
AT&T  T 36.88 34,662,602
+0.35 (0.96%)
226.89B
CHINA MOBILE LIMITED  CHL 53.76 552,621
-0.78 (-1.43%)
220.15B
Procter & Gamble  PG 81.20 9,957,618
+0.50 (0.62%)
219.61B
Google  !GOOG 626.91 0
+0.00 (0.00%)
215.61B
Wal-Mart Stores, Inc.  WMT 67.00 14,196,535
+0.58 (0.87%)
214.53B
JPMorgan Chase & Co  JPM 57.75 22,001,260
-0.65 (-1.11%)
212.59B
Verizon Communications  VZ 50.97 25,790,261
+0.54 (1.07%)
207.39B
WILLAMETTE PFD-A  WVVIP 199,999.98 0
+0.00 (0.00%)
206.56B
ALPHABET-A  GOOGL 703.76 5,477,821
-26.27 (-3.60%)
205.02B
Google, Inc.  !GOOGL 656.99 0
+0.00 (0.00%)
190.45B
ANHEUSER-BUSCH INBEV SA/NV  BUD 118.30 2,277,324
-4.07 (-3.33%)
190.26B
TOYOTA MOTOR CORPORATION  TM 110.39 851,110
-3.90 (-3.41%)
188.66B
Coca-Cola Company  KO 42.44 17,315,697
-0.09 (-0.21%)
184.57B
Pfizer  PFE 29.03 38,931,602
+0.03 (0.10%)
179.20B
NOVARTIS AG  NVS 74.33 2,306,699
-0.73 (-0.97%)
176.45B
WILLIS TOWERS  WLTW 114.02 997,061
-1.69 (-1.46%)
172.17B
Fomento Economico Mexicano SAB de CV  FMX 89.71 643,875
-1.56 (-1.71%)
160.50B
Berkshire Hathaway  BRK-B 126.56 4,732,618
-0.88 (-0.69%)
157.99B
ALIBABA GROUP HOLDING LIMITED  BABA 62.64 12,842,834
-2.22 (-3.42%)
156.32B
Chevron Corp  CVX 82.88 15,090,100
-1.91 (-2.25%)
155.98B
Berkshire Hathaway  BRK-A 190,820.00 312
-1380.00 (-0.72%)
154.78B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.