Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple Inc.  AAPL 528.74 4,295,537
-2.96 (-0.56%)
471.63B
Exxon Mobil  XOM 100.70 4,535,248
+0.33 (0.33%)
434.07B
Microsoft Corp.  MSFT 39.61 12,220,033
-0.38 (-0.95%)
328.79B
Johnson & Johnson  JNJ 100.31 2,470,398
+0.13 (0.13%)
283.71B
General Electric  GE 26.64 7,969,530
+0.06 (0.22%)
267.04B
Wells Fargo  WFC 49.59 6,882,455
+0.37 (0.74%)
260.46B
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 80.64 224,183
+0.41 (0.51%)
253.83B
Wal-Mart Stores  WMT 78.14 2,012,770
+0.58 (0.75%)
252.33B
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 75.63 832,165
+0.45 (0.60%)
238.06B
Chevron Corp.  CVX 124.80 2,478,045
+0.80 (0.65%)
237.58B
Procter & Gamble  PG 80.41 5,443,291
-0.84 (-1.03%)
218.02B
NOVARTIS AG  NVS 86.47 965,743
-0.09 (-0.10%)
209.78B
PetroChina  PTR 113.07 65,621
+0.42 (0.37%)
206.94B
International Bus. Machines  IBM 191.01 2,150,510
-1.14 (-0.59%)
198.91B
Pfizer Inc.  PFE 30.81 9,668,759
-0.19 (-0.61%)
196.98B
Verizon Communications  VZ 47.47 25,228,765
-0.45 (-0.93%)
196.55B
HSBC HOLDINGS PLC  HSBC 51.41 2,658,994
-0.43 (-0.83%)
193.61B
BHP BILLITON LIMITED  BHP 70.85 672,577
-0.38 (-0.53%)
189.45B
AT&T Inc  T 35.11 40,555,572
-1.18 (-3.25%)
182.81B
CHINA MOBILE LIMITED  CHL 44.90 826,061
-1.46 (-3.15%)
180.50B
The Coca Cola Company  KO 40.69 6,037,896
-0.02 (-0.05%)
179.28B
GOOGLE-C  GOOG 531.02 1,185,976
-3.79 (-0.71%)
179.07B
Oracle Corp.  ORCL 39.96 4,624,456
-0.50 (-1.24%)
178.18B
ANHEUSER-BUSCH INBEV SA/NV  BUD 108.32 482,665
-1.40 (-1.27%)
174.17B
TOYOTA MOTOR CORPORATION  TM 108.41 133,432
-0.01 (-0.01%)
171.79B
Bank of America Corp  BAC 16.32 27,002,858
+0.03 (0.15%)
171.77B
Merck & Co.  MRK 57.31 3,208,580
-0.46 (-0.80%)
167.90B
BP P.L.C.  BP 48.95 2,509,311
-0.09 (-0.18%)
166.65B
Berkshire Hathaway  BRK-A 190,661.02 93
-58.98 (-0.03%)
163.56B
Fomento Economico Mexicano SAB de CV  FMX 91.11 192,524
-1.92 (-2.06%)
163.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.