Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 97.93 5,281,128
+0.59 (0.61%)
536.40B
Microsoft  MSFT 56.98 3,065,427
+0.25 (0.44%)
447.90B
Exxon Mobil  XOM 91.68 1,874,222
-0.52 (-0.56%)
380.49B
Amazon.com  AMZN 739.29 256,005
-0.32 (-0.04%)
348.82B
Johnson & Johnson  JNJ 125.34 419,741
+0.45 (0.36%)
344.77B
SEASPAN 8.2% PCRP-G  SSW-PG 25.86 1,840
+0.10 (0.39%)
297.39B
General Electric  GE 31.53 4,494,855
-0.11 (-0.35%)
289.94B
Facebook  FB 121.69 2,252,327
+0.06 (0.05%)
281.33B
AT&T  T 42.88 1,991,438
-0.06 (-0.14%)
263.97B
CHINA MOBIL SP ADR  CHL 63.12 80,340
+0.76 (1.22%)
258.49B
Alphabet-C  GOOG 740.58 114,690
+0.81 (0.11%)
254.34B
Wells Fargo  WFC 48.06 1,227,493
-0.06 (-0.12%)
244.00B
JPMorgan Chase & Co  JPM 64.06 731,080
+0.19 (0.30%)
234.25B
Wal-Mart Stores, Inc.  WMT 73.89 576,248
+0.14 (0.19%)
230.29B
Procter & Gamble  PG 85.98 675,696
+0.18 (0.21%)
228.87B
RYL DUTCH SP ADR-B  RDS-B 56.32 5,195,464
+0.57 (1.02%)
225.87B
Verizon Communications  VZ 55.34 2,138,052
-0.53 (-0.95%)
225.58B
Pfizer  PFE 36.79 1,152,998
+0.01 (0.03%)
223.13B
Alphabet-A  GOOGL 757.63 105,926
+0.11 (0.01%)
222.50B
ROYAL DUTC SP ADR-A  RDS-A 54.13 861,412
+0.58 (1.08%)
217.08B
ALIBABA GRP SP ADS  BABA 83.47 1,190,309
+0.28 (0.34%)
206.50B
ANHEUSER BSCH SPADR  BUD 127.16 379,201
+1.20 (0.95%)
204.50B
NOVARTIS SP ADR  NVS 83.39 149,487
-0.07 (-0.08%)
198.57B
Coca-Cola Company  KO 45.51 756,040
-0.06 (-0.13%)
196.89B
Chevron Corp  CVX 102.60 603,502
-0.47 (-0.46%)
193.37B
WILLIS TOWERS  WLTW 124.80 15,844
+0.80 (0.65%)
188.45B
Berkshire Hathaway  BRK-B 144.50 177,697
+0.36 (0.25%)
181.38B
Berkshire Hathaway  BRK-A 216,745.00 10
+740.00 (0.34%)
174.84B
Home Depot  HD 137.17 235,135
+0.67 (0.49%)
170.64B
Fomento Economico Mexicano SAB de CV  FMX 95.13 26,521
-0.66 (-0.69%)
170.20B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.