Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple Inc.  AAPL 105.22 47,053,916
+0.39 (0.37%)
630.04B
Exxon Mobil  XOM 94.49 9,740,056
+0.38 (0.40%)
402.97B
Microsoft Corp.  MSFT 46.13 61,081,039
+1.11 (2.47%)
380.80B
Johnson & Johnson  JNJ 103.13 5,973,242
+0.50 (0.49%)
290.86B
WELLS FARGO & CO.  WFC 51.20 10,888,562
+0.60 (1.19%)
267.28B
General Electric  GE 25.64 20,563,914
+0.20 (0.79%)
257.27B
WAL-MART STORES, Inc.  WMT 76.38 4,483,654
+0.13 (0.17%)
246.14B
CHINA MOBILE LIMITED  CHL 58.36 766,413
+1.37 (2.40%)
237.09B
ALIBABA GRP SP ADS  BABA 95.76 32,132,556
+1.31 (1.39%)
236.05B
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 74.09 520,441
+0.14 (0.19%)
235.81B
PROCTER & GAMBLE COMPANY  PG 85.16 13,465,590
+1.93 (2.32%)
230.53B
PetroChina  PTR 123.57 158,668
-0.46 (-0.37%)
226.16B
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 70.90 1,665,565
+0.07 (0.10%)
225.66B
JPMORGAN CHASE & CO.  JPM 58.74 13,757,981
+0.68 (1.17%)
220.94B
CHEVRON CORPORATION  CVX 115.91 5,508,970
-0.28 (-0.24%)
220.11B
NOVARTIS AG  NVS 90.15 616,865
+0.91 (1.02%)
218.72B
VERIZON COMMUNICATIONS  VZ 48.77 13,549,502
+0.55 (1.14%)
202.16B
HSBC HOLDINGS PLC  HSBC 50.66 1,238,468
+0.21 (0.42%)
194.41B
GOOGLE-C  GOOG 539.78 1,972,047
-4.20 (-0.77%)
182.56B
TOYOTA MOTOR CORPORATION  TM 114.51 312,481
+1.10 (0.97%)
181.49B
COCA-COLA COMPANY  KO 41.03 13,396,421
+0.17 (0.42%)
179.95B
BANK OF AMERICA CORP.  BAC 16.72 41,951,414
+0.12 (0.72%)
175.83B
AT&T, Inc.  T 33.87 29,836,923
+0.21 (0.62%)
175.65B
Berkshire Hathaway  BRK-A 209,251.00 303
+1142.00 (0.55%)
174.85B
ANHEUSER-BUSCH INBEV SA/NV  BUD 108.75 618,822
+1.00 (0.93%)
174.72B
ORACLE CORP  ORCL 38.73 8,976,299
+0.50 (1.31%)
171.62B
BERKSHIRE HATHAWAY CLASS B  BRK-B 139.40 2,924,572
+0.72 (0.52%)
168.69B
Gilead Sciences  GILD 110.71 15,130,759
+3.53 (3.29%)
167.36B
MERCK & CO., Inc.  MRK 57.61 8,559,647
+0.98 (1.73%)
166.18B
Intel  INTC 33.18 27,814,900
+0.49 (1.50%)
164.27B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.