Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 100.41 55,841,053
+0.79 (0.79%)
549.99B
Microsoft  MSFT 51.89 23,848,750
-0.23 (-0.44%)
407.88B
Exxon Mobil  XOM 89.80 7,698,159
-0.46 (-0.51%)
372.69B
Amazon.com  AMZN 714.91 2,423,327
+6.56 (0.93%)
337.31B
Johnson & Johnson  JNJ 112.90 3,835,640
-0.45 (-0.40%)
310.55B
Facebook  FB 119.47 18,109,801
+1.58 (1.34%)
276.20B
General Electric  GE 30.02 22,363,142
-0.07 (-0.23%)
276.05B
Wells Fargo  WFC 50.55 14,301,653
+0.05 (0.10%)
256.64B
ALPHABET-C  GOOG 724.12 1,528,409
-1.15 (-0.16%)
248.69B
AT&T  T 38.84 15,709,445
+0.22 (0.57%)
239.10B
JPMorgan Chase & Co  JPM 65.03 9,206,833
-0.49 (-0.75%)
237.79B
CHINA MOBIL SP ADR  CHL 56.22 412,921
+0.12 (0.21%)
230.23B
Wal-Mart Stores, Inc.  WMT 70.85 8,622,395
+0.37 (0.52%)
222.38B
ALPHABET-A  GOOGL 736.93 1,284,458
-1.17 (-0.16%)
216.42B
Procter & Gamble  PG 81.22 4,517,787
-0.26 (-0.32%)
216.20B
Pfizer  PFE 34.43 25,042,145
+0.08 (0.23%)
208.81B
ANHEUSER BSCH SPADR  BUD 127.17 911,926
+1.10 (0.87%)
204.52B
Verizon Communications  VZ 50.16 10,526,504
+0.31 (0.62%)
204.47B
RYL DUTCH SP ADR-B  RDS-B 50.33 1,178,171
-0.52 (-1.02%)
201.84B
ROYAL DUTC SP ADR-A  RDS-A 49.85 3,932,700
-0.50 (-0.99%)
199.92B
ALIBABA GRP SP ADS  BABA 78.35 26,853,091
+2.76 (3.65%)
193.52B
Coca-Cola Company  KO 44.69 8,538,432
+0.31 (0.70%)
193.34B
Chevron Corp  CVX 101.50 4,064,474
-0.27 (-0.27%)
191.30B
WILLIS TOWERS  WLTW 126.61 622,506
+0.15 (0.12%)
191.18B
NOVARTIS SP ADR  NVS 80.14 1,538,904
+0.24 (0.30%)
190.84B
Berkshire Hathaway  BRK-B 143.05 2,624,344
-1.03 (-0.71%)
179.61B
Berkshire Hathaway  BRK-A 214,600.00 153
-1585.00 (-0.73%)
173.11B
Home Depot  HD 134.05 3,937,031
+0.85 (0.64%)
167.76B
Oracle Corp  ORCL 39.95 7,444,319
-0.18 (-0.45%)
165.79B
Fomento Economico Mexicano SAB de CV  FMX 91.15 397,888
+0.84 (0.93%)
163.08B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.