Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple Inc.  AAPL 99.18 51,491,286
-1.57 (-1.56%)
593.88B
Exxon Mobil  XOM 92.86 14,028,600
-1.19 (-1.27%)
396.02B
Microsoft Corp.  MSFT 45.90 38,088,355
-0.46 (-0.99%)
378.21B
Johnson & Johnson  JNJ 104.30 12,267,373
-2.29 (-2.15%)
294.16B
WELLS FARGO & CO.  WFC 51.26 16,526,969
-0.61 (-1.18%)
267.60B
General Electric  GE 25.16 42,081,150
-0.46 (-1.80%)
252.45B
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 78.36 633,171
-0.76 (-0.96%)
249.71B
WAL-MART STORES, Inc.  WMT 76.12 6,524,863
-0.35 (-0.46%)
245.30B
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 75.17 2,036,058
-0.96 (-1.26%)
239.54B
CHINA MOBILE LIMITED  CHL 57.73 988,752
-1.02 (-1.74%)
232.10B
PetroChina  PTR 126.22 179,616
-2.29 (-1.78%)
231.01B
NOVARTIS AG  NVS 93.22 1,918,407
-0.91 (-0.97%)
226.17B
PROCTER & GAMBLE COMPANY  PG 83.14 9,029,128
-0.60 (-0.72%)
225.06B
JPMORGAN CHASE & CO.  JPM 59.77 18,995,987
-0.47 (-0.78%)
224.81B
CHEVRON CORPORATION  CVX 117.65 8,034,916
-1.67 (-1.40%)
223.41B
ALIBABA GRP SP ADS  BABA 86.10 24,029,603
-2.75 (-3.10%)
212.24B
VERIZON COMMUNICATIONS  VZ 49.43 16,816,120
-0.56 (-1.12%)
204.90B
GOOGLE-C  GOOG 568.27 1,445,027
-9.09 (-1.57%)
192.19B
HSBC HOLDINGS PLC  HSBC 50.17 2,226,050
-0.71 (-1.40%)
192.14B
COCA-COLA COMPANY  KO 42.74 30,409,720
+0.08 (0.19%)
187.45B
INTERNATIONAL BUSINESS MACHINES  IBM 187.17 3,723,192
-2.66 (-1.40%)
186.72B
TOYOTA MOTOR CORPORATION  TM 116.65 676,844
-0.88 (-0.75%)
184.88B
PFIZER, Inc.  PFE 29.15 35,887,859
-0.42 (-1.42%)
184.84B
AT&T, Inc.  T 34.96 28,857,946
-0.28 (-0.79%)
181.30B
BANK OF AMERICA CORP.  BAC 16.82 91,235,935
-0.23 (-1.35%)
176.88B
ANHEUSER-BUSCH INBEV SA/NV  BUD 107.75 2,787,048
-3.10 (-2.80%)
173.11B
Berkshire Hathaway  BRK-A 204,855.00 355
-2045.00 (-0.99%)
171.18B
MERCK & CO., Inc.  MRK 58.71 9,088,935
-0.57 (-0.96%)
169.36B
ORACLE CORP  ORCL 38.09 17,452,364
-0.19 (-0.50%)
168.79B
Intel  INTC 33.99 35,095,646
-0.83 (-2.38%)
168.28B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.