Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 113.29 53,164,407
+0.37 (0.33%)
646.06B
Microsoft  MSFT 43.93 28,246,725
+0.03 (0.07%)
355.38B
Exxon Mobil  XOM 75.07 18,997,331
+0.22 (0.29%)
314.51B
Wells Fargo  WFC 53.54 18,342,169
-0.49 (-0.91%)
275.69B
Johnson & Johnson  JNJ 95.17 9,200,294
-1.05 (-1.09%)
263.91B
General Electric  GE 25.16 32,942,524
+0.15 (0.60%)
253.51B
CHINA MOBILE LIMITED  CHL 59.74 607,715
-1.60 (-2.61%)
244.20B
Amazon.com  AMZN 518.01 2,746,708
-0.36 (-0.07%)
241.23B
NOVARTIS AG  NVS 98.35 1,483,543
-0.29 (-0.29%)
238.04B
JPMorgan Chase & Co  JPM 64.13 16,687,313
-0.35 (-0.54%)
237.99B
Google  GOOG 630.38 1,978,733
-7.23 (-1.13%)
216.81B
Wal-Mart Stores, Inc.  WMT 64.94 14,303,018
-1.14 (-1.73%)
209.14B
Facebook  FB 91.01 33,215,885
+1.28 (1.43%)
205.66B
Pfizer  PFE 32.66 33,491,832
-0.60 (-1.80%)
201.11B
Procter & Gamble  PG 71.21 10,019,999
-0.27 (-0.38%)
193.19B
Google, Inc.  GOOGL 659.69 1,941,833
-8.27 (-1.24%)
191.24B
TOYOTA MOTOR CORPORATION  TM 120.77 285,764
+1.20 (1.00%)
190.02B
Verizon Communications  VZ 46.07 12,783,861
-0.12 (-0.26%)
187.90B
ANHEUSER-BUSCH INBEV SA/NV  BUD 109.89 1,340,531
-0.43 (-0.39%)
176.73B
ALIBABA GROUP HOLDING LIMITED  BABA 70.07 10,604,633
-0.77 (-1.09%)
174.86B
Walt Disney  DIS 102.48 11,005,241
+0.31 (0.30%)
173.88B
AT&T  T 33.29 24,154,034
-0.15 (-0.45%)
172.87B
Coca-Cola Company  KO 39.45 14,503,887
+0.18 (0.46%)
171.95B
Bank of America  BAC 16.36 75,899,306
-0.08 (-0.49%)
171.81B
Berkshire Hathaway  BRK-A 205,344.00 153
+404.00 (0.20%)
169.35B
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 52.62 2,619,446
+0.66 (1.27%)
166.67B
Berkshire Hathaway  BRK-B 135.74 3,897,823
-0.49 (-0.36%)
166.61B
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 52.60 5,060,142
+0.66 (1.27%)
166.61B
Oracle Corp  ORCL 37.46 21,559,081
+0.64 (1.74%)
162.43B
NIPPON TELEGRAPH & TELEP.  NTT 38.25 250,638
-0.66 (-1.70%)
161.97B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.