Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LB FOSTER  FSTR 12.34 18.33 405,515
-5.99
-32.68%
RUBICON PROJECT  RUBI 15.04 19.69 5,519,043
-4.65
-23.62%
BIG 5 SPRTNG GOODS  BGFV 9.500 12.12 1,159,057
-2.62
-21.65%
CRAY  CRAY 31.02 38.91 4,166,112
-7.89
-20.28%
RELYPSA  RLYP 14.00 17.32 7,224,503
-3.32
-19.17%
MALIBU BOATS-A  MBUU 14.17 17.51 844,526
-3.34
-19.07%
AMERN VANGUARD CORP  AVD 13.27 16.24 992,602
-2.97
-18.29%
VESTIN RLT MRGTG II  VRTB 1.700 2.060 3,385
-0.36
-17.48%
CHEFS' WAREHOUSE  CHEF 15.86 19.10 691,434
-3.24
-16.96%
HEARTWARE INTL  HTWR 28.81 34.46 2,143,153
-5.65
-16.40%
ENDUR INTL GR HLDG  EIGI 9.100 10.72 2,978,390
-1.62
-15.11%
PAR TECHNOLOGY  PAR 5.260 6.170 133,582
-0.91
-14.75%
ROCKWELL MEDICAL  RMTI 7.640 8.950 732,417
-1.31
-14.64%
NAVISTAR INTERNATL  NAV 12.35 14.38 2,153,898
-2.03
-14.12%
NAVISTAR INTL CJP-D  NAV-PD 4.030 4.690 378
-0.66
-14.07%
GLU MOBILE  GLUU 2.300 2.670 9,166,869
-0.37
-13.86%
SYNERGY RESOURCES  SYRG 5.950 6.890 22,156,856
-0.94
-13.64%
VERSARTIS  VSAR 7.410 8.520 180,795
-1.11
-13.03%
DIXIE GROUP  DXYN 4.100 4.700 183,989
-0.60
-12.77%
BIOAMBER  BIOA 3.420 3.910 107,458
-0.49
-12.53%
ARGOS THERAPEUTICS  ARGS 4.980 5.690 476,648
-0.71
-12.48%
AMPLIPHI BIO  APHB 2.550 2.900 48,544
-0.35
-12.07%
DIFFERNTL BRANDS GR  DFBG 3.970 4.510 23,710
-0.54
-11.97%
EUROSEAS  ESEA 2.600 2.950 8,923
-0.35
-11.86%
EVER-GLORY INTL  EVK 1.860 2.110 47,286
-0.25
-11.85%
INTRALINKS HOLDINGS  IL 7.660 8.670 470,444
-1.01
-11.65%
CODE REBEL  CDRB 2.670 3.020 321,931
-0.35
-11.59%
ECO-STIM EN SOLUTN  ESES 2.710 3.060 9,692
-0.35
-11.43%
RPX  RPXC 9.530 10.75 798,367
-1.22
-11.35%
AMAG PHARMA  AMAG 19.55 22.03 4,282,080
-2.48
-11.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.