Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hormel Foods  HRL 41.67 82.86 2,580,612
-41.19
-49.71%
ORION ENRGY SYS  OESX 1.370 2.100 642,667
-0.73
-34.76%
KAPSTONE PAPER AND PACKAGING CORPORATION  KS 10.00 14.38 7,244,613
-4.38
-30.46%
SOLARCITY  SCTY 18.63 26.35 33,020,734
-7.72
-29.30%
ATLAS RESOURCE PARTNERS  ARP-PD 2.510 3.389 44,273
-0.88
-25.93%
SPX FLOW  FLOW 15.76 20.81 1,596,543
-5.05
-24.27%
NEWSTAR FINANCIAL  NEWS 4.380 5.560 64,156
-1.18
-21.22%
USANA HEALTH SCIENCES, Inc.  USNA 94.82 119.54 650,360
-24.72
-20.68%
kforce, Inc.  KFRC 15.45 19.23 1,104,530
-3.78
-19.66%
NGL ENERGY PARTNERS LP  NGL 6.300 7.660 2,760,539
-1.36
-17.75%
PHIBRO ANIMAL HTH-A  PAHC 27.87 33.87 468,983
-6.00
-17.71%
RPX  RPXC 9.490 11.51 3,390,222
-2.02
-17.55%
ASPEN AEROGELS, Inc.  ASPN 3.710 4.490 173,763
-0.78
-17.37%
PRESBIA  LENS 3.520 4.260 31,533
-0.74
-17.37%
JP ENERGY PARTNERS LP  JPEP 2.450 2.960 833,035
-0.51
-17.23%
RYERSON HOLDING CORPORATION  RYI 2.650 3.190 105,019
-0.54
-16.93%
BELLEROPHTHER  BLPH 2.360 2.840 178,371
-0.48
-16.92%
CIVITAS SOLUTIONS, Inc.  CIVI 16.24 19.45 360,765
-3.21
-16.50%
FIRST DATA-A  FDC 9.350 11.10 21,645,105
-1.75
-15.77%
SUNRUN  RUN 6.070 7.200 2,068,330
-1.13
-15.69%
Euronet Worldwide, Inc.  EEFT 57.93 68.64 5,193,022
-10.71
-15.60%
DICERNA PHARM  DRNA 5.040 5.930 135,003
-0.89
-15.01%
Multi-Color Corp  LABL 41.14 48.35 782,380
-7.21
-14.91%
CALIX, Inc.  CALX 6.160 7.230 982,507
-1.07
-14.80%
GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 5.120 6.000 57,127
-0.88
-14.67%
Rush Enterprises, Inc.  RUSHB 15.85 18.57 83,755
-2.72
-14.65%
Rush Enterprises, Inc.  RUSHA 15.81 18.51 749,615
-2.70
-14.59%
ALLIANCE HLDGS  AHGP 13.52 15.79 342,544
-2.27
-14.38%
ION GEOPHYSICAL  IO 3.360 3.920 251,628
-0.56
-14.29%
NxStage Medical, Inc.  NXTM 15.16 17.67 2,476,951
-2.51
-14.20%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.