Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Exelixis, Inc.  EXEL 1.850 4.140 43,251,344
-2.29
-55.31%
Conn's, Inc.  CONN 31.00 44.83 14,248,033
-13.83
-30.85%
INNSUITES HOSPITALITY TR.  IHT 1.810 2.060 8,186
-0.25
-12.14%
AASTROM BIOSCIENCES  ASTM 3.408 3.870 295,469
-0.46
-11.94%
T2 BIOSYSTEMS  TTOO 20.77 23.21 120,606
-2.44
-10.51%
PACIFIC BOOKER MINERALS, Inc.  PBM 3.490 3.890 12,190
-0.40
-10.28%
DORAL FINANCIAL CORPORATION  DRL 6.060 6.710 886,615
-0.65
-9.69%
SYSOREX GLOBAL  SYRX 3.370 3.720 22,809
-0.35
-9.41%
Sinovac Biotech, Ltd  SVA 5.020 5.530 1,335,513
-0.51
-9.22%
SKYLINE CORPORATION  SKY 3.170 3.490 46,027
-0.32
-9.17%
RLJ ENTMT  RLJE 2.975 3.240 17,361
-0.27
-8.18%
CLOUD PEAK ENERGY, Inc.  CLD 14.44 15.71 3,495,015
-1.27
-8.08%
Covenant Transportation Group, Inc.  CVTI 12.79 13.90 129,339
-1.11
-7.99%
AURIS MED HLD N  EARS 5.680 6.150 137,745
-0.47
-7.64%
DIPEXIUM PHARMACEUT  DPRX 9.290 10.05 22,159
-0.76
-7.56%
RESONANT  RESN 6.870 7.410 28,472
-0.54
-7.29%
PLUMAS BANCORP  PLBC 7.300 7.860 8,561
-0.56
-7.12%
Elmira Savings Bank FSB.  ESBK 20.86 22.40 240
-1.54
-6.86%
ALLIED NEVADA GOLD CORP.  ANV 3.560 3.820 3,460,325
-0.26
-6.81%
EMERGE ENERGY SERVICES LP  EMES 134.42 144.17 1,648,008
-9.75
-6.76%
FINISAR  FNSR 18.94 20.31 6,010,834
-1.37
-6.75%
LENTUO INTERNATIONAL, Inc.  LAS 2.910 3.120 219,568
-0.21
-6.73%
LEADING BRANDS  LBIX 4.051 4.340 23,704
-0.29
-6.66%
KongZhong Corporation  KZ 7.450 7.970 336,268
-0.52
-6.52%
COMBIMATRIX  CBMX 1.750 1.870 400,945
-0.12
-6.42%
Sypris Solutions, Inc.  SYPR 4.090 4.370 59,156
-0.28
-6.41%
HAWTHORN BANC  HWBK 12.65 13.47 3,821
-0.82
-6.09%
TROVAGENE  TROV 5.490 5.840 601,730
-0.35
-5.99%
TEKMIRA PHARM  TKMR 20.12 21.40 2,229,667
-1.28
-5.98%
SINO-GLOBAL  SINO 1.580 1.680 19,447
-0.10
-5.95%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.