Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
USEC, Inc.  USU 1.620 1.990 974,175
-0.37
-18.59%
KEMET CORPORATION  KEM 3.940 4.710 597,813
-0.77
-16.35%
MARINUS PHARMACEUT  MRNS 6.260 7.410 66,918
-1.15
-15.52%
INNOCOLL SP ADS  INNL 6.750 7.870 4,646
-1.12
-14.23%
NEONODE  NEON 2.240 2.610 1,179,037
-0.37
-14.18%
NORTH ATLANTIC DRILLING LTD.  NADL 6.930 7.910 3,362,189
-0.98
-12.39%
OTI On Track Innovations Ltd  OTIV 3.110 3.540 2,515,978
-0.43
-12.15%
SPAR Group, Inc.  SGRP 1.600 1.817 17,971
-0.22
-11.94%
CHINA HGS REAL EST  HGSH 5.280 5.910 275,460
-0.63
-10.66%
PRIMERO MINING CORP  PPP 5.390 6.000 4,589,684
-0.61
-10.17%
IGNYTA  RXDX 7.090 7.880 184,960
-0.79
-10.03%
CARBO CERAMICS, Inc.  CRR 84.52 93.89 2,621,010
-9.37
-9.98%
QC Holdings, Inc.  QCCO 1.960 2.176 59,248
-0.22
-9.93%
REPROS THERAPEUTICS  RPRX 9.100 10.09 2,298,943
-0.99
-9.81%
Barrett Business Services  BBSI 43.82 48.54 271,827
-4.72
-9.72%
RELYPSA  RLYP 22.56 24.95 359,029
-2.39
-9.58%
CARA THERAPEUTICS  CARA 8.980 9.930 210,199
-0.95
-9.57%
NAUGATUCK VALLEY  NVSL 7.650 8.410 42,664
-0.76
-9.04%
58.COM, Inc.  WUBA 34.97 38.41 3,038,344
-3.44
-8.96%
ADVAN DRAINAGE SYS  WMS 19.55 21.44 1,134,933
-1.89
-8.82%
EVOKE PHARMA  EVOK 5.740 6.290 42,571
-0.55
-8.74%
GLORI ENERGY  GLRI 8.040 8.810 751,236
-0.77
-8.74%
ADEPTUS HEALTH-A  ADPT 24.74 27.06 199,062
-2.32
-8.57%
ACTUA  ACTA 15.99 17.48 473,922
-1.49
-8.52%
Hutchinson Technology, Inc.  HTCH 3.770 4.120 681,993
-0.35
-8.50%
Commercial Vehicle Group, Inc.  CVGI 6.640 7.240 265,733
-0.60
-8.29%
CA FINANCIAL  CARO 25.51 27.80 5,897
-2.29
-8.24%
BIOSTAR PHARMA  BSPM 1.680 1.830 293,285
-0.15
-8.20%
DIGIMARC  DMRC 21.41 23.29 75,419
-1.88
-8.07%
CONTINENTAL BUILDING PRODUCTS, Inc.  CBPX 14.70 15.98 546,365
-1.28
-8.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.