Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ROCK-TENN COMPANY  RKT 48.19 95.99 153,777
-47.80
-49.80%
LIBERTY INTER-A  LVNTA 37.67 74.55 1,244,860
-36.88
-49.47%
LIBERTY INTER-B  LVNTB 42.66 74.05 274
-31.39
-42.39%
SUNGY MOBILE ADS-A  GOMO 8.410 10.40 793,864
-1.99
-19.13%
FRONTLINE LTD.  FRO 2.260 2.580 1,205,788
-0.32
-12.40%
ORIENT PAPER, Inc.  ONP 1.760 1.990 43,801
-0.23
-11.56%
VICON INDUSTRIES, Inc.  VII 3.360 3.790 358,262
-0.43
-11.35%
WILLIAMS-SONOMA, Inc.  WSM 66.79 74.89 5,055,954
-8.10
-10.82%
GORDMAN'S STORES  GMAN 3.580 3.960 81,577
-0.38
-9.60%
EDAP TMS SA  EDAP 1.520 1.680 763,924
-0.16
-9.52%
NETSOL TECH  NTWK 3.530 3.880 298,090
-0.35
-9.02%
GUESS?, Inc.  GES 23.34 25.64 2,856,097
-2.30
-8.97%
UBIC SP ADR  UBIC 23.05 25.13 22,850
-2.08
-8.28%
Image Sensing Systems, Inc.  ISNS 3.758 4.080 1,760,354
-0.32
-7.88%
VIOLIN MEMORY, Inc.  VMEM 3.876 4.190 517,934
-0.31
-7.49%
IAO KUN GROUP HLDG  IKGH 2.904 3.136 268,599
-0.23
-7.40%
GENESCO, Inc.  GCO 82.32 88.67 264,780
-6.35
-7.16%
ABERCROMBIE & FITCH CO.  ANF 41.14 44.20 5,340,905
-3.06
-6.92%
NF ENERGY SAVING  NFEC 3.220 3.440 102,200
-0.22
-6.39%
AMEDICA  AMDA 2.559 2.730 2,459
-0.17
-6.26%
NEWSTAR FINANCIAL  NEWS 10.64 11.35 8,501
-0.71
-6.26%
TILLY'S, Inc.  TLYS 7.990 8.520 150,665
-0.53
-6.22%
NIMBLE STORAGE, Inc.  NMBL 27.02 28.79 670,885
-1.77
-6.15%
Broadway Financial Corp/Del  BYFC 1.390 1.480 207
-0.09
-6.08%
Bio-Reference Labs, Inc.  BRLI 30.88 32.60 89,490
-1.72
-5.28%
Dover Saddlery, Inc.  DOVR 4.823 5.090 420
-0.27
-5.25%
MOVADO GROUP, Inc.  MOV 36.78 38.79 141,002
-2.01
-5.18%
GLORI ENERGY  GLRI 6.935 7.310 64,171
-0.37
-5.13%
CLIFFS NATURAL RESOURCES, Inc.  CLF 15.22 16.03 4,653,895
-0.81
-5.05%
FUWEI FILMS HLDGS  FFHL 1.180 1.210 67,055
-0.03
-2.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.