Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADVANCED EMISSIONS  ADES 10.61 19.81 1,962,698
-9.20
-46.47%
ONE HORIZON GROUP  OHGI 1.210 1.700 38,663
-0.49
-28.82%
Hawaiian Holdings, Inc.  HA 19.44 26.62 12,586,878
-7.18
-26.97%
GREEN DOT CORPORATION  GDOT 15.25 19.85 4,579,852
-4.60
-23.17%
GENETIC TECH SP ADR  GENE 2.790 3.610 9,778,002
-0.82
-22.71%
SEMLER SCIENTIFIC  SMLR 4.790 6.000 38,244
-1.21
-20.17%
PRESBIA  LENS 6.510 8.150 189,795
-1.64
-20.12%
DECKERS OUTDOOR CORP  DECK 66.05 82.27 8,227,924
-16.22
-19.72%
Computer Programs & Systems In  CPSI 49.26 58.94 999,684
-9.68
-16.42%
Tuesday Morning Corp  TUES 17.70 21.03 3,691,217
-3.33
-15.83%
Strattec Security Corp  STRT 63.00 74.51 216,848
-11.51
-15.45%
ELDORADO GOLD CORPORATION  EGO 4.780 5.570 33,138,666
-0.79
-14.18%
ARMCO METALS  AMCO 1.500 1.730 86,282
-0.23
-13.30%
UNISYS CORPORATION  UIS 21.93 25.28 2,125,273
-3.35
-13.25%
Scansource, Inc.  SCSC 34.48 39.50 229,510
-5.02
-12.71%
CNOVA  CNV 5.500 6.280 2,971,581
-0.78
-12.42%
LANTRONIX  LTRX 1.920 2.180 113,137
-0.26
-11.93%
Intergroup Corporation  INTG 18.11 20.45 41,508
-2.34
-11.44%
Silicon Graphics  SGI 9.430 10.61 999,321
-1.18
-11.12%
GRAHAM CORPORATION  GHM 20.69 23.14 194,335
-2.45
-10.59%
Cass Information Systems, Inc.  CASS 43.82 48.93 40,789
-5.11
-10.44%
CHICAGO BRIDGE & IRON CO.  CBI 34.51 38.47 16,424,826
-3.96
-10.29%
UNILIFE  UNIS 3.970 4.420 3,709,618
-0.45
-10.18%
Broadway Financial Corp/Del  BYFC 1.123 1.250 5,300
-0.13
-10.12%
CELLULAR DYN  ICEL 5.070 5.640 52,864
-0.57
-10.11%
Diamond Foods, Inc.  DMND 24.58 27.29 1,211,362
-2.71
-9.93%
GRAY TELEVISION, INC. CLASS A  GTN-A 7.540 8.370 17,742
-0.83
-9.92%
Align Technology, Inc.  ALGN 53.05 58.67 5,115,511
-5.62
-9.58%
BURCON NUTRASCIENCE  BUR 2.391 2.640 300
-0.25
-9.43%
THE STANDARD REGISTER COMPANY  SR 1.570 1.730 65,092
-0.16
-9.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.