Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VASCULAR BIOGENICS  VBLT 5.900 11.15 992,223
-5.25
-47.09%
EMERSON RADIO CORP.  MSN 1.310 1.980 424,350
-0.67
-33.84%
WESTPORT INNOVAT  WPRT 7.621 10.51 4,474,055
-2.89
-27.49%
SPHERIX  SPEX 1.150 1.560 4,839,647
-0.41
-26.28%
LOOKSMART  LOOK 1.710 2.200 153,054
-0.49
-22.28%
GLOBALSTAR, Inc.  GSAT 2.850 3.660 25,244,220
-0.81
-22.13%
CENTRUS ENERGY-A  LEU 8.050 10.21 320,188
-2.16
-21.16%
CBD ENERGY  CBDE 2.438 2.920 150,545
-0.48
-16.50%
SEMLER SCIENTIFIC  SMLR 2.570 3.030 6,506
-0.46
-15.18%
DORAL FINANCIAL CORPORATION  DRL 5.661 6.640 535,609
-0.98
-14.74%
ALCOBRA  ADHD 13.21 15.44 483,927
-2.23
-14.47%
CELLULAR DYN  ICEL 6.030 7.030 78,053
-1.00
-14.22%
Automatic Data Processing  ADP 71.59 83.08 2,083,016
-11.48
-13.82%
CHART INDUSTRIES  GTLS 53.13 61.13 1,741,067
-8.00
-13.09%
Radio One, Inc.  ROIAK 2.770 3.180 143,244
-0.41
-12.89%
AGILE THERAPEUTICS  AGRX 6.360 7.300 45,325
-0.94
-12.88%
CATALYST PHARMA PTR  CPRX 2.905 3.320 2,874,790
-0.41
-12.50%
THE EXONE  XONE 18.35 20.89 863,035
-2.54
-12.16%
Neptune Technologies & Bioresources, Inc.  NEPT 1.700 1.930 292,568
-0.23
-11.92%
LIPOCINE  LPCN 5.400 6.110 316,824
-0.71
-11.62%
S&W SEED  SANW 3.750 4.240 330,315
-0.49
-11.56%
REAL GDS SOLAR-A  RGSE 1.540 1.720 836,847
-0.18
-10.47%
IMPRIVATA  IMPR 13.91 15.52 50,585
-1.61
-10.37%
CVD Equipment Corp.  CVV 11.61 12.94 32,585
-1.33
-10.28%
CHINANET ONLINE  CNET 3.020 3.350 2,911,865
-0.33
-9.85%
HARVARD APPAR  HART 7.310 8.100 27,777
-0.79
-9.75%
CTI Industries Corp  CTIB 3.520 3.900 5,833
-0.38
-9.74%
American Science and Engineering, Inc.  ASEI 50.00 55.38 105,275
-5.38
-9.71%
KARYOPHARM THERAP  KPTI 31.57 34.94 283,540
-3.37
-9.65%
Aehr Test Systems  AEHR 2.290 2.530 29,551
-0.24
-9.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.