Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SEADRILL LIMITED  SDRL 15.99 20.71 84,988,718
-4.72
-22.79%
QUOTIENT  QTNT 12.55 15.94 48,240
-3.39
-21.27%
KLA-Tencor Corp.  KLAC 67.33 84.18 2,726,216
-16.85
-20.01%
FORBES ENRG SVC  FES 2.010 2.330 73,428
-0.32
-13.73%
Lakeland Industries, Inc.  LAKE 11.83 13.61 4,075,449
-1.78
-13.08%
TUNIU SP ADS-A  TOUR 12.65 14.52 657,927
-1.87
-12.88%
HLS AND MTHSN ANLTS  HMNY 2.630 2.970 11,822
-0.34
-11.45%
ALPHA PRO TECH, LTD.  APT 2.980 3.350 2,590,594
-0.37
-11.04%
DIAMOND OFFSHORE DRILLING  DO 32.22 36.16 4,413,808
-3.94
-10.90%
CAPNIA  CAPN 3.310 3.710 11,318
-0.40
-10.78%
21VIANET SP ADR-A  VNET 18.61 20.76 6,921,257
-2.15
-10.36%
FMSA HOLDINGS, Inc.  FMSA 11.49 12.81 1,300,680
-1.32
-10.30%
HARVARD APPAR  HART 3.620 4.010 153,884
-0.39
-9.73%
TITAN MACHINERY  TITN 13.34 14.70 302,123
-1.36
-9.25%
RECON TECHNO  RCON 3.060 3.350 59,019
-0.29
-8.66%
Ctrip.com International, Ltd.  CTRP 53.50 58.46 14,932,760
-4.96
-8.48%
CHINA MOB GA SP ADR  CMGE 21.83 23.75 584,986
-1.92
-8.08%
TRANSOCEAN LTD.  RIG 23.27 25.31 24,978,555
-2.04
-8.06%
FORTUNA SILVER MINES, Inc.  FSM 4.510 4.900 281,166
-0.39
-7.96%
AEROVIRONMENT  AVAV 28.24 30.68 1,252,783
-2.44
-7.95%
EXCO RESOURCES, Inc.  XCO 3.360 3.650 2,119,156
-0.29
-7.95%
SEVENTY SEVEN ENERGY, Inc.  SSE 10.40 11.29 636,994
-0.89
-7.88%
APPLIED DNA SCIENCE  APDN 2.307 2.500 110,810
-0.19
-7.70%
TORCHLIGHT ENRG  TRCH 1.321 1.430 73,996
-0.11
-7.62%
TRIANGLE PETROLEUM CORPORATION  TPLM 6.480 7.010 2,294,171
-0.53
-7.56%
TRANSGENOMIC  TBIO 2.200 2.380 25,710
-0.18
-7.56%
Tivo, Inc.  TIVO 11.94 12.90 4,712,178
-0.96
-7.48%
PENN VIRGINIA CORP.  PVA 7.270 7.840 3,498,312
-0.57
-7.27%
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 2.680 2.890 810,071
-0.21
-7.27%
TRANSOCEAN PARTNERS LLC  RIGP 16.73 18.00 527,935
-1.27
-7.06%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.