Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PENN VIRGINIA CORP.  PVA 1.380 2.030 14,681,159
-0.65
-32.02%
ITT EDUCATIONAL SERVICES  ESI 3.900 5.670 2,666,603
-1.77
-31.22%
LINNCO  LNCO 4.410 6.240 11,637,577
-1.83
-29.33%
Linn Energy, LLC  LINE 4.760 6.460 20,462,593
-1.70
-26.32%
FOUNDATION MEDICINE  FMI 22.30 29.30 1,677,804
-7.00
-23.89%
INVESTMENT TECHNOLOGY GRP  ITG 18.36 24.00 1,495,958
-5.64
-23.50%
CODE REBEL  CDRB 8.680 11.05 52,978
-2.37
-21.45%
IXYS Corp  IXYS 10.77 13.49 1,036,946
-2.72
-20.16%
MAKEMYTRIP  MMYT 15.59 19.35 2,073,164
-3.76
-19.43%
CIMPRESS  CMPR 66.09 81.32 4,744,752
-15.23
-18.73%
ESCALERA 9.25% CP-A  ESCRP 2.310 2.800 1,888
-0.49
-17.50%
NXT-ID  NXTD 1.600 1.920 600,834
-0.32
-16.67%
CHECK-CAP  CHEK 3.250 3.880 6,607
-0.63
-16.24%
KEY ENERGY SERVICES, Inc.  KEG 1.060 1.260 7,209,091
-0.20
-15.87%
INOTEK PHARMACEUTIC  ITEK 13.39 15.81 2,245,479
-2.42
-15.31%
Lincoln Educational Services  LINC 1.290 1.520 17,802
-0.23
-15.13%
KALOBIOS PHARMCTCLS  KBIO 2.160 2.520 164,151
-0.36
-14.29%
TAL INTERNATIONAL GROUP, Inc.  TAL 22.95 26.76 1,353,692
-3.81
-14.24%
BREITBURN ENERGY  BBEP 3.285 3.830 2,728,950
-0.54
-14.23%
QORVO  QRVO 60.48 70.47 10,331,072
-9.98
-14.17%
CYTOKINETICS  CYTK 6.090 7.060 965,211
-0.97
-13.74%
SUTOR TECH GROUP  TOR 1.500 1.720 11,209
-0.22
-12.79%
GREENHUNTER RESOURCES, Inc.  GRH-PC 13.07 14.95 11,322
-1.88
-12.57%
CAPNIA  CAPN 2.140 2.440 70,211
-0.30
-12.30%
CLIFFS NATURAL RESOURCES, Inc.  CLF 2.650 3.020 6,089,144
-0.37
-12.25%
ASANKO GOLD, Inc.  AKG 1.430 1.620 104,423
-0.19
-11.73%
Whole Foods Market  WFM 36.08 40.82 35,143,490
-4.74
-11.61%
SCYNEXIS  SCYX 7.960 9.000 17,259
-1.04
-11.55%
Taser International, Inc.  TASR 28.11 31.70 9,388,095
-3.59
-11.32%
State Auto Financial Corp  STFC 23.83 26.78 92,948
-2.95
-11.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.