Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EXPRESS  EXPR 12.13 16.03 20,450,674
-3.90
-24.30%
CHINA COMMERCIAL CR  CCCR 1.650 1.960 176,491
-0.31
-15.81%
YIRENDAI SP ADS  YRD 26.89 31.44 4,318,938
-4.55
-14.47%
WOWO SP ADR  JMU 3.590 4.190 93,845
-0.60
-14.32%
LA-Z-BOY  LZB 26.81 31.20 2,392,854
-4.39
-14.07%
BIOSTAR PHARMA  BSPM 2.516 2.870 194,300
-0.35
-12.32%
GOLD STD VENTURES  GSV 2.370 2.690 2,187,061
-0.32
-11.90%
SOPHIRIS BIO  SPHS 3.450 3.890 3,517,836
-0.44
-11.31%
TRANSENTERIX  TRXC 1.445 1.620 852,670
-0.18
-10.80%
CHINA NATURAL RES  CHNR 1.729 1.930 50,991
-0.20
-10.41%
ENDEAVOUR SILVER  EXK 4.691 5.210 3,169,440
-0.52
-9.95%
FIRST ACCEPTANCE  FAC 1.081 1.200 156,066
-0.12
-9.92%
FORTUNA SILVER  FSM 8.070 8.940 1,451,814
-0.87
-9.73%
ACCURIDE   ACW 1.624 1.790 170,276
-0.17
-9.29%
SEABRIDGE GOLD  SA 10.96 12.05 1,901,864
-1.09
-9.05%
MER TELEMANAGEMENT  MTSL 1.210 1.330 56,803
-0.12
-9.02%
HECLA MINING  HL 5.765 6.330 11,419,540
-0.57
-8.93%
MCEWEN MINING  MUX 3.940 4.320 3,747,631
-0.38
-8.80%
ARROWHEAD PHRMCTCLS  ARWR 7.400 8.080 1,554,253
-0.68
-8.42%
COEUR MINING  CDE 13.40 14.60 5,146,877
-1.20
-8.19%
SYNDAX PHARMACEUT  SNDX 15.73 17.13 135,427
-1.40
-8.17%
NET ELEMENT  NETE 1.424 1.550 272,097
-0.13
-8.15%
NEW MEDIA INVT  NEWM 15.54 16.90 519,228
-1.36
-8.05%
MINES MANAGEMENT  MGN 1.270 1.380 474,708
-0.11
-7.97%
CAPSTONE TURBINE  CPST 1.739 1.890 829,252
-0.15
-7.97%
WESTMORELAND COAL  WLB 8.150 8.850 182,464
-0.70
-7.91%
STEMCELLS  STEM 1.630 1.770 2,672,382
-0.14
-7.91%
ALEXCO RESOURCE  AXU 1.800 1.950 672,635
-0.15
-7.69%
LANTRONIX  LTRX 1.500 1.620 469,126
-0.12
-7.41%
ALMADEN MINERALS  AAU 1.360 1.466 811,572
-0.11
-7.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.