Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NEOSTEM  NBS 2.095 2.630 2,200,101
-0.53
-20.34%
TILLY'S, Inc.  TLYS 10.97 13.00 124,462
-2.03
-15.62%
XCERRA  XCRA 7.870 9.310 382,415
-1.44
-15.47%
BEAR STEARNS DEPOSITOR TRUCS CERTS 2001-2, 7.10?BM CORP.  TZF 29.15 34.10 267
-4.95
-14.52%
ATRM HLDNGS  ATRM 3.400 3.870 2,261
-0.47
-12.14%
E-COMMERCE CHINA DANGDANG, Inc.  DANG 9.010 10.25 903,303
-1.24
-12.10%
Semtech Corp  SMTC 22.11 24.62 428,590
-2.52
-10.22%
CELSION  CLSN 2.370 2.600 141,666
-0.23
-8.85%
G Willi-Food International Ltd  WILC 5.020 5.460 24,828
-0.44
-8.06%
CLEVELAND BIOLABS  CBLI 3.000 3.230 29,733
-0.23
-7.12%
NOVA LIFESTYLE  NVFY 2.530 2.710 75,150
-0.18
-6.64%
QUNAR CAYM SP ADS-B  QUNR 44.56 47.68 195,724
-3.12
-6.54%
MODINE MANUFACTURING CO  MOD 11.19 11.97 9,029
-0.78
-6.52%
CHINA TELECOM CORPORATION, LTD  CHA 66.12 70.70 14,495
-4.58
-6.48%
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 50.23 53.71 8,037
-3.48
-6.48%
NAVASTAR INTL CV JR D PREF  NAV-PD 8.610 9.200 900
-0.59
-6.41%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 48.58 51.90 13,264
-3.32
-6.40%
KNOT OFFSHORE PARTNERS LP  KNOP 23.18 24.76 818,722
-1.58
-6.38%
TREVENA  TRVN 6.740 7.180 755
-0.44
-6.13%
CHINA EASTERN AIRLINES  CEA 37.84 40.31 5,891
-2.47
-6.13%
The Bon-Ton Stores, Inc.  BONT 5.830 6.210 30,525
-0.38
-6.12%
CELLULAR BIOMED GRP  CBMG 36.99 39.40 16,254
-2.41
-6.12%
GOLDEN OCEAN GROUP  GOGL 4.230 4.500 119,291
-0.27
-6.00%
Emmis Communications Corp  EMMS 1.130 1.200 17,246
-0.07
-5.83%
MILLENNIAL MEDIA, Inc.  MM 1.620 1.720 89,963
-0.10
-5.82%
Century Aluminum Co  CENX 11.58 12.29 356,034
-0.71
-5.78%
SOUFUN HOLDINGS LIMITED  SFUN 7.510 7.950 1,323,015
-0.44
-5.53%
ALUM CORP OF CHINA LIMITED  ACH 14.97 15.81 14,521
-0.84
-5.31%
Preformed Line Products Co  PLPC 38.08 40.10 217
-2.02
-5.04%
TEREX CORPORATION  TEX 26.72 28.13 255,910
-1.41
-5.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.