Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CAN-FITE BIOPHARMA LTD.  CANF 2.210 5.540 2,768,610
-3.33
-60.11%
GILDAN ACTIVEWEAR, Inc.  GIL 30.04 59.73 88,519
-29.69
-49.71%
ADAMIS PHARMA  ADMP 3.791 5.390 935,607
-1.60
-29.66%
Nathan's Famous, Inc.  NATH 52.49 73.56 122,702
-21.07
-28.64%
BioDelivery Sciences Internati  BDSI 10.32 13.89 4,309,835
-3.57
-25.70%
PINGTAN MARINE  PME 1.670 2.090 87,385
-0.42
-20.10%
CYPRESS ENERGY PARTNERS, L.P.  CELP 13.65 16.94 143,562
-3.29
-19.42%
POSTROCK ENRGY  PSTR 1.750 2.170 58,823
-0.42
-19.35%
WORLD WRESTLING ENTERTAINMENT  WWE 13.96 16.52 3,885,013
-2.56
-15.47%
ARC GROUP WORLDWIDE  ARCW 5.245 6.170 30,274
-0.92
-14.99%
NEW CONCEPT ENERGY  GBR 2.271 2.620 15,922
-0.35
-13.33%
SPARK ENERGY-A  SPKE 13.35 15.40 60,883
-2.05
-13.31%
SEMLER SCIENTIFIC  SMLR 3.490 3.990 25,043
-0.50
-12.53%
LEADING BRANDS  LBIX 3.100 3.530 3,012
-0.43
-12.18%
500WAN.COM LIMITED  WBAI 10.48 11.78 2,393,752
-1.30
-11.04%
GREAT BASIN SCIENT  GBSN 2.430 2.730 218,503
-0.30
-10.97%
BREITBURN ENERGY  BBEP 5.266 5.900 4,073,270
-0.63
-10.74%
Immucell Corp  ICCC 6.206 6.870 180
-0.66
-9.66%
REEDS, INC. COM STK  REED 5.660 6.250 222,232
-0.59
-9.44%
ORGANOVO HLDGS, Inc.  ONVO 3.315 3.660 1,634,095
-0.35
-9.43%
CALITHERA BIOSCIENS  CALA 15.82 17.45 247,247
-1.63
-9.34%
YOU ON DEMD  YOD 2.200 2.420 462,000
-0.22
-9.10%
MARATHON PATENT  MARA 5.499 6.030 230,413
-0.53
-8.81%
HEALTH INSURANCE-A  HIIQ 7.770 8.510 62,249
-0.74
-8.70%
P&F Industries  PFIN 7.040 7.710 21,418
-0.67
-8.69%
ENTERTAIN GMNG ASIA  EGT 1.700 1.849 1,299
-0.15
-8.06%
INOTEK PHARMACEUTIC  ITEK 5.140 5.590 121,664
-0.45
-8.05%
BIRKS GROUP, Inc.  BGI 1.260 1.370 8,540
-0.11
-8.03%
FRONTLINE LTD.  FRO 2.180 2.370 1,398,478
-0.19
-8.01%
LIME ENERGY  LIME 3.280 3.555 55,050
-0.27
-7.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.