Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RETRACTABLE TECHNOL  RVP 1.300 2.450 2,019,083
-1.15
-46.94%
CMP ENG MIN SP ADR  CIG-C 2.300 2.954 5,829
-0.65
-22.14%
ECO-STIM EN SOLUTN  ESES 1.620 2.000 16,042
-0.38
-19.00%
NEW ORIENT SP ADR  EDU 42.00 48.99 15,450,331
-6.99
-14.27%
WORKDAY-A  WDAY 71.40 81.60 23,153,938
-10.20
-12.50%
CERECOR  CERC 1.750 1.990 425,558
-0.24
-12.06%
SMITH & WESSON HLDG  SWHC 21.10 23.98 8,927,412
-2.88
-12.01%
IDEAL POWER  IPWR 4.100 4.650 40,587
-0.55
-11.83%
CARVER BANCORP  CARV 5.100 5.760 497
-0.66
-11.46%
AMBARELLA  AMBA 54.47 61.39 6,391,009
-6.92
-11.27%
LONESTAR RESORCS US  LONE 8.320 9.350 17,106
-1.03
-11.02%
INTRNTNL SEAWAYS RG  INSW 11.58 12.95 329,644
-1.37
-10.58%
LUCAS ENERGY  LEI 1.440 1.600 2,341,245
-0.16
-10.00%
AIR INDS GROUP  AIRI 2.800 3.110 53,157
-0.31
-9.97%
HOEGH LNG PARTNERS  HMLP 17.45 19.15 2,221,622
-1.70
-8.88%
TABULA RASA HLTHCR   TRHC 11.85 13.00 88,365
-1.15
-8.85%
WMIH  WMIH 1.550 1.700 1,139,109
-0.15
-8.82%
HEALTH INSURANCE-A  HIIQ 11.45 12.55 704,612
-1.10
-8.76%
VINCE HLDG  VNCE 3.900 4.250 505,640
-0.35
-8.24%
ION GEOPHYSICAL  IO 7.300 7.950 56,629
-0.65
-8.18%
TUNIU SP ADS-A  TOUR 8.050 8.760 589,009
-0.71
-8.11%
ONCONOVA THERAPTCS  ONTX 2.620 2.850 80,818
-0.23
-8.07%
TANDEM DIABETES  TNDM 2.050 2.225 371,719
-0.18
-7.87%
ORION GROUP HLDGS  ORN 9.350 10.14 190,212
-0.79
-7.79%
HRTG-CYSTL CLN  HCCI 14.80 16.05 68,746
-1.25
-7.79%
MODSYS INTERNATIONL  MDSY 1.200 1.296 6,325
-0.10
-7.42%
MOBILEIRON  MOBL 3.750 4.050 474,320
-0.30
-7.41%
CAREDX  CDNA 3.150 3.400 15,745
-0.25
-7.35%
AKERS BIOSCIENCES  AKER 1.900 2.050 16,590
-0.15
-7.32%
CIVISTA BANCSHARES  CIVB 17.15 18.50 65,661
-1.35
-7.30%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.