Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BRIGHTCOVE  BCOV 6.380 10.27 7,226,957
-3.89
-37.88%
Aware, Inc.  AWRE 5.000 6.630 819,866
-1.63
-24.59%
WELLCARE HEALTH PLANS, Inc.  WCG 61.61 76.85 5,659,687
-15.24
-19.83%
SWIFT TRANSPORTATION CO.  SWFT 21.20 25.81 10,685,774
-4.61
-17.86%
Commtouch Software Ltd.  CYRN 2.280 2.680 495,981
-0.40
-14.93%
Silicon Laboratories, Inc.  SLAB 40.04 46.80 2,114,235
-6.76
-14.44%
DRAGONWAVE  DRWI 1.595 1.860 3,391,378
-0.26
-14.25%
Informatica Corp  INFA 30.65 34.93 11,374,137
-4.28
-12.25%
STREAMLINE HLTH SOL  STRM 4.720 5.340 129,923
-0.62
-11.61%
Maxim Integrated Products  MXIM 29.38 32.94 13,451,157
-3.56
-10.81%
PANDORA MEDIA, Inc.  P 25.75 28.72 30,149,014
-2.97
-10.34%
Supertel Hospitality, Inc. Series A Convertible Preferred Stock  SPPRP 7.650 8.500 590
-0.85
-10.00%
QLogic Corp  QLGC 9.500 10.54 2,847,106
-1.04
-9.87%
Maxwell Technologies, Inc.  MXWL 11.51 12.74 1,009,620
-1.23
-9.65%
Amazon.com Inc  AMZN 324.01 358.61 17,855,141
-34.60
-9.65%
SIBANYE GOLD LIMITED  SBGL 9.930 10.98 2,339,400
-1.05
-9.56%
FREESCALE SEMICONDUCTOR, LTD.,  FSL 19.98 22.09 6,387,857
-2.11
-9.55%
BIOLIFE SOLUTIONS  BLFS 2.580 2.850 58,490
-0.27
-9.47%
EPR PROPERTIES  EPR 55.16 60.80 1,388,302
-5.64
-9.28%
CHICAGO BRIDGE & IRON CO.  CBI 63.07 69.48 7,662,111
-6.41
-9.23%
NETGEAR, Inc.  NTGR 31.59 34.76 1,216,203
-3.17
-9.12%
Columbia Sportswear Co  COLM 75.78 83.25 428,424
-7.47
-8.97%
BASIS ENERGY SERVICES, Inc.  BAS 25.31 27.80 3,653,996
-2.49
-8.96%
Builders FirstSource, Inc.  BLDR 6.000 6.580 1,311,095
-0.58
-8.81%
TEMPUR SEALY INTERNATIONAL, Inc.  TPX 55.75 61.12 3,502,744
-5.37
-8.79%
GIGAMON, Inc.  GIMO 11.30 12.38 1,970,606
-1.08
-8.72%
SPANSION, Inc.  CODE 20.37 22.30 3,497,858
-1.93
-8.65%
OCEAN POWER TECH  OPTT 1.270 1.390 337,346
-0.12
-8.65%
OPTIMUMBANK HLDGS  OPHC 1.365 1.490 33,457
-0.12
-8.36%
PROFIRE ENERGY  PFIE 3.700 4.030 616,314
-0.33
-8.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.