Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AEGERION PHARMA  AEGR 20.19 34.21 18,262,141
-14.02
-40.98%
AUDIENCE  ADNC 3.730 5.880 1,997,868
-2.15
-36.56%
REGIONAL MANAGEMENT CORP  RM 11.66 17.99 2,799,391
-6.33
-35.19%
MONEYGRAM INTER  MGI 8.600 12.64 2,684,765
-4.04
-31.96%
NISKA GAS STORAGE PARTNERS LLC  NKA 5.790 7.270 1,967,611
-1.48
-20.36%
CLEAN DIESEL TECH  CDTI 3.120 3.910 13,237,500
-0.79
-20.20%
Bottomline Technologies, Inc.  EPAY 25.09 30.75 2,548,097
-5.66
-18.42%
ASM INTL NY REG  ASMI 32.73 39.79 7,433
-7.06
-17.74%
Staar Surgical Co  STAA 9.570 11.04 1,122,077
-1.47
-13.32%
RAPTOR PHARM  RPTP 9.610 11.01 756,858
-1.40
-12.72%
SCIQUEST  SQI 14.91 16.93 638,992
-2.02
-11.93%
Trimble Navigation Ltd  TRMB 26.86 30.43 11,713,910
-3.57
-11.73%
CBD ENERGY  CBDE 1.270 1.434 66,481
-0.16
-11.47%
ALEXZA PHARMA  ALXA 2.260 2.550 229,644
-0.29
-11.37%
RLJ ENTMT  RLJE 3.460 3.900 1,658
-0.44
-11.28%
ALLIED NEVADA GOLD CORP.  ANV 1.390 1.560 7,655,974
-0.17
-10.90%
US AUTO PARTS NTWRK  PRTS 2.700 3.030 43,180
-0.33
-10.89%
RICHMONT MINES, Inc.  RIC 2.070 2.320 432,578
-0.25
-10.78%
YAMANA GOLD, Inc.  AUY 3.980 4.460 34,842,074
-0.48
-10.76%
TEMPUR SEALY INTERNATIONAL, Inc.  TPX 52.64 58.71 7,573,053
-6.07
-10.34%
SCYNEXIS  SCYX 8.070 9.000 4,656
-0.93
-10.33%
ALPHA PRO TECH, LTD.  APT 3.370 3.750 2,410,228
-0.38
-10.13%
BIND THERAPEUTICS  BIND 8.050 8.940 239,414
-0.89
-9.96%
SUNGY MOBILE ADS-A  GOMO 6.710 7.440 496,226
-0.73
-9.81%
Telecommunication Systems, Inc.  TSYS 2.880 3.190 432,519
-0.31
-9.72%
ELDORADO GOLD CORPORATION  EGO 5.480 6.060 11,721,696
-0.58
-9.57%
HLS AND MTHSN ANLTS  HMNY 2.300 2.540 9,326
-0.24
-9.45%
Silver Standard Resources  SSRI 4.370 4.800 5,961,644
-0.43
-8.96%
COMPANIA DE MINAS BUENAV.  BVN 9.200 10.07 3,665,278
-0.87
-8.64%
CALITHERA BIOSCIENS  CALA 9.420 10.31 161,995
-0.89
-8.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.