Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CBD ENERGY  CBDE 1.250 2.010 646,192
-0.76
-37.81%
Layne Christensen Co  LAYN 6.310 8.160 2,109,669
-1.85
-22.67%
INNSUITES HOSPITALITY TR.  IHT 2.380 2.920 19,724
-0.54
-18.49%
Synaptics, Inc.  SYNA 62.10 73.27 6,163,036
-11.16
-15.24%
SUPREME INDS, INC. CL A  STS 6.550 7.640 110,341
-1.09
-14.27%
Lakeland Industries, Inc.  LAKE 13.09 15.26 7,967,797
-2.17
-14.22%
ALCOBRA  ADHD 3.630 4.200 1,428,993
-0.57
-13.57%
First Niagara Financial Group  FNFG 7.300 8.440 28,802,550
-1.14
-13.51%
PANDORA MEDIA, Inc.  P 20.00 23.12 32,339,326
-3.12
-13.49%
HUB Group, Inc.  HUBG 34.37 39.01 2,125,418
-4.64
-11.89%
NIC, Inc.  EGOV 16.26 18.31 820,378
-2.05
-11.20%
PREMIERE GLOBAL SERVICES, Inc.  PGI 10.48 11.78 859,801
-1.30
-11.04%
QIWI SP ADS  QIWI 27.08 30.29 2,018,163
-3.21
-10.60%
China Natural Resources, Inc.  CHNR 3.290 3.650 8,449
-0.36
-9.86%
Tessco Technologies, Inc.  TESS 30.00 33.19 49,193
-3.19
-9.61%
VAALCO ENERGY, Inc.  EGY 7.540 8.310 1,285,660
-0.77
-9.27%
GOPRO-A  GPRO 71.91 79.15 12,231,242
-7.24
-9.15%
SYSOREX GLOBAL  SYRX 2.700 2.969 28,589
-0.27
-9.05%
MARRONE BIO INNOV  MBII 2.540 2.790 223,304
-0.25
-8.96%
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 2.930 3.210 705,114
-0.28
-8.72%
SAFE BULKERS, Inc.  SB 5.470 5.970 1,247,281
-0.50
-8.38%
Amazon.com Inc  AMZN 287.06 313.18 19,805,911
-26.12
-8.34%
XTL BIOPHARM SP ADR  XTLB 1.730 1.880 13,161
-0.15
-7.98%
ZAZA ENERGY  ZAZA 3.360 3.650 244,094
-0.29
-7.95%
FBR & CO  FBRC 24.53 26.61 110,574
-2.08
-7.82%
AEGERION PHARMA  AEGR 30.66 33.24 1,304,116
-2.58
-7.76%
Elizabeth Arden, Inc.  RDEN 15.76 17.03 427,614
-1.27
-7.46%
Books-A-Million, Inc.  BAMM 1.490 1.610 20,451
-0.12
-7.45%
DECKERS OUTDOOR CORP  DECK 81.56 88.10 3,340,881
-6.54
-7.42%
NPS Pharmaceuticals, Inc.  NPSP 26.93 29.08 5,987,067
-2.15
-7.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.