Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DATARAM  DRAM 2.750 3.290 141,271
-0.54
-16.41%
CAPNIA  CAPN 7.513 8.750 2,082,975
-1.24
-14.14%
MOMO SP ADS-A  MOMO 10.79 12.55 1,548,295
-1.77
-14.06%
GREIF, Inc.  GEF 37.70 43.66 1,459,943
-5.96
-13.65%
TECUMSEH PRODUCTS  TECU 2.750 3.140 93,441
-0.39
-12.42%
HLS AND MTHSN ANLTS  HMNY 3.050 3.450 25,097
-0.40
-11.61%
NOVOGEN SP ADR  NVGN 2.980 3.360 1,650,454
-0.38
-11.31%
Ceco Environmental Corp  CECE 13.00 14.55 361,936
-1.55
-10.65%
RHINO RESOURCES, Inc.  RNO 2.465 2.750 104,975
-0.29
-10.36%
Innovative Solutions & Support  ISSC 3.660 4.065 30,767
-0.41
-9.96%
Semtech Corp  SMTC 26.40 29.29 2,147,296
-2.89
-9.87%
SEMILEDS  LEDS 1.190 1.320 496,496
-0.13
-9.85%
ECLIPSE RESOURCES CORPORATION  ECR 6.490 7.190 3,023,086
-0.70
-9.73%
IGI, Inc.  IG 9.700 10.69 6,483,475
-0.99
-9.26%
ALIMERA SCIENCES  ALIM 4.740 5.210 398,188
-0.47
-9.02%
ISSUER DIRECT CORPORATION COMMON ST  ISDR 10.06 11.04 39,904
-0.98
-8.88%
COHERUS BIOSC  CHRS 29.78 32.62 132,455
-2.84
-8.71%
CONSOLIDATED-TOMOKA LAND  CTO 54.15 59.29 203,288
-5.14
-8.67%
General Communication  GNCMA 13.06 14.26 205,509
-1.20
-8.42%
InfoSonics Corporation  IFON 2.490 2.710 1,261,548
-0.22
-8.12%
INVITAE  NVTA 18.37 19.99 117,547
-1.62
-8.11%
SCORPIO BULKERS, Inc.  SALT 2.555 2.760 1,779,572
-0.20
-7.43%
Bio-Reference Labs, Inc.  BRLI 33.83 36.51 1,026,862
-2.68
-7.34%
THOMPSON CREEK METALS COMPANY, Inc.  TC 1.345 1.450 1,479,687
-0.10
-7.24%
BIRKS GROUP, Inc.  BGI 1.160 1.250 4,810
-0.09
-7.19%
CARVER BANCORP  CARV 5.310 5.720 14,960
-0.41
-7.17%
MCCLATCHY COMPANY  MNI 1.968 2.120 411,729
-0.15
-7.15%
DARLING INGREDIENTS, Inc.  DAR 15.99 17.22 10,670,778
-1.22
-7.11%
GREIF, Inc.  GEF-B 43.50 46.74 19,777
-3.24
-6.93%
Cross Country Healthcare, Inc.  CCRN 11.36 12.19 655,391
-0.83
-6.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.