Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LIPOCINE  LPCN 2.985 6.270 5,332,340
-3.28
-52.39%
ESPERION THERAP  ESPR 9.820 16.18 4,901,426
-6.36
-39.31%
ECLIPSE RESOURCES  ECR 3.475 4.110 17,393,909
-0.64
-15.45%
CELYAD SP ADR  CYAD 24.78 28.30 49,340
-3.52
-12.45%
EGAIN  EGAN 2.810 3.200 41,959
-0.39
-12.19%
STELLAR BIOTECHNOL  SBOT 4.160 4.650 114,834
-0.49
-10.54%
KITOV PHARM SP ADR  KTOV 3.050 3.390 940,383
-0.34
-10.03%
BIO-PATH HOLDINGS  BPTH 1.980 2.190 422,792
-0.21
-9.59%
FORWARD INDUSTRIES  FORD 1.130 1.240 113,885
-0.11
-8.88%
HUTCHINSON TECH  HTCH 3.320 3.640 697,282
-0.32
-8.79%
21VIANET SP ADR-A  VNET 9.585 10.50 4,394,425
-0.91
-8.71%
NYMOX PHARMA  NYMX 3.430 3.730 274,386
-0.30
-8.04%
ZAIS GR HLDGS-A  ZAIS 2.870 3.100 126,513
-0.23
-7.42%
DAQO NEW EN SP ADR  DQ 21.30 22.98 90,106
-1.68
-7.31%
INDSTRL SRVCS AMER  IDSA 1.640 1.769 11,751
-0.13
-7.28%
US GLOBAL INVS-A  GROW 1.650 1.770 28,058
-0.12
-6.78%
AEROVIRONMENT  AVAV 26.64 28.50 503,065
-1.86
-6.54%
OCEAN POWER TECH  OPTT 2.450 2.620 195,358
-0.17
-6.48%
CELLULAR BIOMED GRP  CBMG 11.28 12.03 20,963
-0.75
-6.23%
MFC BANCORP  MFCB 2.160 2.300 20,506
-0.14
-6.09%
FLEX PHARMA  FLKS 10.30 10.95 137,838
-0.65
-5.94%
AIR T  AIRT 22.25 23.65 6,772
-1.40
-5.92%
HLS AND MTHSN ANLTS  HMNY 9.250 9.830 83,453
-0.58
-5.90%
CONNECTURE  CNXR 2.580 2.740 170,589
-0.16
-5.84%
ASANKO GOLD  AKG 3.930 4.170 1,899,129
-0.24
-5.76%
NEWSTAR FINANCIAL  NEWS 8.040 8.530 21,327
-0.49
-5.74%
TOBIRA THERAPEUTICS  TBRA 12.51 13.27 52,804
-0.76
-5.73%
SEMLER SCIENTIFIC  SMLR 1.380 1.462 14,791
-0.08
-5.64%
FORM HLDGS  FH 1.890 2.000 43,433
-0.11
-5.50%
PARK ELECTROCHEMIC  PKE 14.13 14.95 54,726
-0.82
-5.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.