Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Baidu.com SP ADR  BIDU 165.13
-32.55 (-16.47%)
14,863,055 $2.45B
Apple Inc.  AAPL 123.31
+0.54 (0.44%)
11,825,022 $1.46B
FACEBOOK-A  FB 93.56
-0.61 (-0.65%)
12,843,817 $1.20B
Amazon.com Inc  AMZN 529.97
-1.44 (-0.27%)
2,214,189 $1.17B
NetFlix Inc.  NFLX 106.81
+0.38 (0.36%)
5,379,179 $574.55M
Amgen Inc  AMGN 171.28
+5.74 (3.47%)
3,255,895 $557.67M
BANK OF AMERICA CORP.  BAC 17.73
+0.06 (0.37%)
27,824,045 $493.46M
E.I. DUPONT DE NEMOURS  DD 56.45
-0.28 (-0.49%)
8,629,050 $487.14M
Microsoft Corp.  MSFT 45.10
-0.25 (-0.56%)
10,714,607 $483.18M
Gilead Sciences  GILD 111.17
+0.63 (0.57%)
4,170,230 $463.60M
AT&T, Inc.  T 34.33
+0.01 (0.01%)
13,249,301 $454.78M
GOOGLE-C  GOOG 626.05
-1.21 (-0.19%)
695,879 $435.66M
MYLAN  MYL 55.10
-1.27 (-2.24%)
7,618,563 $419.82M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 71.07
-0.93 (-1.29%)
5,638,634 $400.74M
Google, Inc.  GOOGL 657.65
-0.62 (-0.09%)
605,753 $398.37M
ALIBABA GROUP HOLDING LIMITED  BABA 79.83
-1.57 (-1.93%)
4,782,127 $381.76M
ALLERGAN  AGN 330.01
+3.03 (0.93%)
1,139,697 $376.11M
Exxon Mobil  XOM 81.13
+1.87 (2.36%)
4,473,445 $362.93M
BIOGEN IDEC Inc.  BIIB 311.30
+1.87 (0.61%)
1,028,450 $320.16M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.24
+4.12 (4.33%)
3,207,912 $318.35M
TESLA MOTORS  TSLA 256.75
+3.74 (1.48%)
1,213,247 $311.50M
GRUBHUB, Inc.  GRUB 34.21
+3.20 (10.32%)
8,763,653 $299.80M
FORD MOTOR COMPANY  F 14.80
+0.25 (1.72%)
20,045,596 $296.67M
JPMORGAN CHASE & CO.  JPM 68.08
+0.07 (0.10%)
4,231,532 $288.08M
Intel  INTC 28.72
+0.37 (1.31%)
9,923,915 $285.01M
CATERPILLAR, Inc.  CAT 77.39
+2.07 (2.75%)
3,648,782 $282.38M
WELLS FARGO & CO.  WFC 57.47
-0.12 (-0.22%)
4,858,945 $279.22M
CHEVRON CORPORATION  CVX 91.34
+2.20 (2.47%)
2,987,301 $272.86M
MERCK & CO., Inc.  MRK 57.13
+0.14 (0.25%)
4,775,686 $272.83M
QUALCOMM Inc.  QCOM 63.15
+1.17 (1.89%)
4,241,193 $267.83M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.