Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 94.40
+0.81 (0.87%)
36,531,006 $3.45B
Facebook  FB 114.16
+1.46 (1.30%)
20,968,273 $2.39B
Amazon.com  AMZN 715.60
+7.65 (1.08%)
3,070,052 $2.20B
NIKE  NKE 55.13
+2.04 (3.84%)
36,084,771 $1.99B
Microsoft  MSFT 50.54
+1.10 (2.22%)
31,304,021 $1.58B
Bank of America  BAC 13.19
+0.49 (3.86%)
118,484,022 $1.56B
ALPHABET-A  GOOGL 695.19
+3.93 (0.57%)
2,156,218 $1.50B
TESARO  TSRO 77.40
+40.19 (108.01%)
19,094,609 $1.48B
Citigroup  C 42.12
+1.68 (4.15%)
34,004,075 $1.43B
ALPHABET-C  GOOG 684.11
+4.07 (0.60%)
1,932,561 $1.32B
JPMorgan Chase & Co  JPM 61.20
+1.68 (2.82%)
21,483,012 $1.31B
Exxon Mobil  XOM 92.46
+1.55 (1.70%)
13,920,631 $1.29B
TESLA MOTORS  TSLA 210.19
+8.40 (4.16%)
5,994,908 $1.26B
Southwestern Energy  SWN 13.03
-0.86 (-6.19%)
93,293,218 $1.22B
DIAMOND RES INT  DRII 29.79
+5.72 (23.76%)
40,509,223 $1.21B
General Electric  GE 30.55
+0.61 (2.04%)
35,868,200 $1.10B
NetFlix  NFLX 91.06
+3.09 (3.51%)
11,687,079 $1.06B
ALLERGAN  AGN 230.55
+2.83 (1.24%)
4,380,062 $1.01B
AT&T  T 42.54
+0.52 (1.24%)
23,671,515 $1.01B
Verizon Communications  VZ 55.06
+0.24 (0.44%)
18,184,056 $1.00B
Johnson & Johnson  JNJ 119.33
+1.10 (0.93%)
8,341,454 $995.39M
Wells Fargo  WFC 46.97
+0.87 (1.89%)
20,856,371 $979.62M
The Priceline Group  PCLN 1,239.41
+35.16 (2.92%)
778,492 $964.87M
Visa  V 76.74
+1.58 (2.10%)
12,178,124 $934.55M
Oracle Corp  ORCL 40.55
+1.42 (3.63%)
23,009,741 $933.04M
Chevron Corp  CVX 103.42
+1.79 (1.76%)
8,887,532 $919.15M
ALIBABA GRP SP ADS  BABA 78.04
+1.76 (2.31%)
11,459,983 $894.34M
Pfizer  PFE 35.01
+0.57 (1.66%)
24,864,130 $870.49M
Gilead Sciences  GILD 82.27
-0.04 (-0.05%)
10,452,557 $859.93M
Monsanto Co  MON 103.52
+2.43 (2.40%)
7,390,650 $765.08M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.