Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com Inc  AMZN 287.06
-26.12 (-8.34%)
19,805,911 $5.69B
Apple Inc.  AAPL 105.22
+0.39 (0.37%)
47,053,916 $4.95B
ALIBABA GRP SP ADS  BABA 95.76
+1.31 (1.39%)
32,132,556 $3.08B
Microsoft Corp.  MSFT 46.13
+1.11 (2.47%)
61,081,039 $2.82B
FACEBOOK-A  FB 80.67
+0.63 (0.79%)
32,247,520 $2.60B
Gilead Sciences  GILD 110.71
+3.53 (3.29%)
15,130,759 $1.68B
Yahoo Inc.  YHOO 43.50
+0.90 (2.11%)
33,805,840 $1.47B
FORD MOTOR COMPANY  F 13.78
-0.62 (-4.31%)
91,944,005 $1.27B
Comcast Class A  CMCSA 54.26
+1.04 (1.95%)
22,404,915 $1.22B
Google, Inc.  GOOGL 548.90
-4.75 (-0.86%)
2,175,767 $1.19B
PROCTER & GAMBLE COMPANY  PG 85.16
+1.93 (2.32%)
13,465,590 $1.15B
INTERNATIONAL BUSINESS MACHINES  IBM 162.08
-0.10 (-0.06%)
6,652,379 $1.08B
GOOGLE-C  GOOG 539.78
-4.20 (-0.77%)
1,972,047 $1.06B
AT&T, Inc.  T 33.87
+0.21 (0.62%)
29,836,923 $1.01B
Celgene Corp.  CELG 103.24
+2.84 (2.83%)
9,131,573 $942.74M
Intel  INTC 33.18
+0.49 (1.50%)
27,814,900 $922.90M
Exxon Mobil  XOM 94.49
+0.38 (0.40%)
9,740,056 $920.34M
GENERAL MOTORS COMPANY  GM 30.04
-0.89 (-2.88%)
30,313,847 $910.63M
Petrobras - Petroleo Brasileiro S.A.  PBR 12.93
+0.82 (6.77%)
69,739,942 $901.74M
GOPRO-A  GPRO 71.91
-7.24 (-9.15%)
12,231,242 $879.55M
PFIZER, Inc.  PFE 29.11
+0.51 (1.78%)
28,424,946 $827.45M
TESLA MTRS  TSLA 235.24
-0.05 (-0.02%)
3,466,927 $815.56M
JPMORGAN CHASE & CO.  JPM 58.74
+0.68 (1.17%)
13,757,981 $808.14M
NetFlix Inc.  NFLX 385.02
+1.98 (0.52%)
2,094,690 $806.50M
Shire pic  SHPG 194.49
+9.51 (5.14%)
4,105,465 $798.47M
Amgen Inc  AMGN 147.26
+0.01 (0.01%)
5,318,413 $783.19M
DELTA AIR LINES, Inc.  DAL 39.44
+1.52 (4.01%)
19,537,199 $770.55M
SCHLUMBERGER LIMITED  SLB 97.24
-1.02 (-1.04%)
7,489,480 $728.28M
AMERICAN AIRLINES  AAL 39.82
+1.34 (3.48%)
17,834,118 $710.15M
BANK OF AMERICA CORP.  BAC 16.72
+0.12 (0.72%)
41,951,414 $701.43M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.