Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 99.31
+1.64 (1.68%)
38,760,647 $3.85B
INTERNATIONAL BUSINESS MACHINES  IBM 169.42
-12.63 (-6.94%)
17,635,150 $2.99B
FACEBOOK-A  FB 76.77
+0.82 (1.08%)
23,541,812 $1.81B
NetFlix Inc.  NFLX 362.48
+5.39 (1.51%)
3,583,043 $1.30B
Google, Inc.  GOOGL 528.58
+5.61 (1.07%)
1,929,743 $1.02B
GOOGLE-C  GOOG 516.58
+5.41 (1.06%)
1,778,003 $918.48M
Microsoft Corp.  MSFT 43.93
+0.30 (0.69%)
19,935,257 $875.76M
Gilead Sciences  GILD 102.02
+1.27 (1.26%)
7,566,683 $771.95M
BANK OF AMERICA CORP.  BAC 16.24
+0.03 (0.19%)
41,931,043 $680.96M
HALLIBURTON COMPANY  HAL 53.10
+0.50 (0.95%)
12,818,616 $680.67M
Twitter, Inc.  TWTR 50.66
+1.89 (3.88%)
13,185,075 $667.96M
Amazon.com Inc  AMZN 302.95
-0.69 (-0.23%)
2,199,761 $666.42M
PFIZER, Inc.  PFE 27.80
-0.03 (-0.11%)
23,428,225 $651.30M
ABBVIE, Inc.  ABBV 54.43
+1.06 (1.99%)
10,875,210 $591.94M
ALIBABA GRP SP ADS  BABA 88.25
+0.34 (0.39%)
6,646,118 $586.52M
TESLA MTRS  TSLA 231.16
+3.68 (1.62%)
2,467,880 $570.48M
COVIDIEN PLC. NEW  COV 84.10
+1.90 (2.31%)
6,193,211 $520.85M
Exxon Mobil  XOM 91.45
+0.24 (0.26%)
5,383,284 $492.30M
Shire pic  SHPG 185.00
+5.84 (3.26%)
2,630,727 $486.68M
Intel  INTC 31.42
+0.04 (0.13%)
15,281,209 $480.14M
DELTA AIR LINES, Inc.  DAL 35.63
+1.24 (3.61%)
13,359,827 $476.01M
General Electric  GE 24.95
+0.12 (0.50%)
18,929,510 $472.20M
SCHLUMBERGER LIMITED  SLB 94.28
+0.31 (0.33%)
4,954,753 $467.13M
MEDTRONIC, Inc.  MDT 63.99
+2.00 (3.23%)
7,270,638 $465.25M
Cisco Systems  CSCO 22.85
-0.40 (-1.72%)
20,360,365 $465.23M
Celgene Corp.  CELG 91.70
+3.58 (4.06%)
5,054,948 $463.54M
CHEVRON CORPORATION  CVX 111.43
-0.37 (-0.33%)
3,960,015 $441.26M
Micron Technology  MU 29.33
+0.56 (1.96%)
14,097,824 $413.49M
Yahoo Inc.  YHOO 39.04
+0.59 (1.53%)
10,568,122 $412.58M
CSX CORPORATION  CSX 33.22
-0.64 (-1.89%)
12,228,131 $406.22M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.