Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 117.16
-1.74 (-1.46%)
83,745,461 $9.81B
Amazon.com Inc  AMZN 354.53
+42.75 (13.71%)
23,856,060 $8.46B
ALIBABA GROUP HOLDING LIMITED  BABA 89.08
-0.73 (-0.81%)
36,806,855 $3.28B
Google, Inc.  GOOGL 537.55
+24.32 (4.74%)
6,055,445 $3.26B
FACEBOOK-A  FB 75.91
-2.09 (-2.68%)
42,649,491 $3.24B
Microsoft Corp.  MSFT 40.40
-1.61 (-3.83%)
78,004,944 $3.15B
GOOGLE-C  GOOG 534.52
+23.86 (4.67%)
5,590,977 $2.99B
CHEVRON CORPORATION  CVX 102.53
-0.47 (-0.46%)
20,584,736 $2.11B
Exxon Mobil  XOM 87.42
-0.16 (-0.18%)
22,679,947 $1.98B
AT&T, Inc.  T 32.92
-0.04 (-0.12%)
56,280,900 $1.85B
QUALCOMM Inc.  QCOM 62.46
-1.23 (-1.93%)
26,407,796 $1.65B
BOEING COMPANY  BA 145.37
-2.41 (-1.63%)
11,271,116 $1.64B
Yahoo Inc.  YHOO 43.99
+0.26 (0.59%)
36,033,624 $1.59B
BIOGEN IDEC Inc.  BIIB 389.16
+35.91 (10.17%)
4,029,832 $1.57B
BANK OF AMERICA CORP.  BAC 15.15
-0.28 (-1.81%)
99,844,602 $1.51B
Comcast Class A  CMCSA 53.15
-0.72 (-1.35%)
28,190,353 $1.50B
JPMORGAN CHASE & CO.  JPM 54.38
-1.29 (-2.32%)
26,943,713 $1.47B
Gilead Sciences  GILD 104.83
+0.65 (0.62%)
13,608,217 $1.43B
VISA, Inc.  V 254.91
+6.91 (2.79%)
5,537,876 $1.41B
PFIZER, Inc.  PFE 31.25
-0.58 (-1.82%)
43,070,750 $1.35B
General Electric  GE 23.89
-0.19 (-0.79%)
54,712,156 $1.31B
Intel  INTC 33.04
-1.17 (-3.42%)
38,719,736 $1.28B
PROCTER & GAMBLE COMPANY  PG 84.29
-1.38 (-1.61%)
14,685,250 $1.24B
MCDONALDS CORPORATION  MCD 92.44
-0.83 (-0.89%)
12,385,371 $1.14B
WELLS FARGO & CO.  WFC 51.92
-0.84 (-1.59%)
21,754,793 $1.13B
MEDTRONIC  MDT 71.40
-1.61 (-2.21%)
15,810,859 $1.13B
CITIGROUP, Inc.  C 46.95
-0.67 (-1.41%)
23,729,785 $1.11B
MASTERCARD INCORPORATED  MA 82.03
+0.65 (0.80%)
13,332,352 $1.09B
Johnson & Johnson  JNJ 100.14
-2.24 (-2.19%)
10,676,345 $1.07B
ABBVIE, Inc.  ABBV 60.35
-2.77 (-4.39%)
17,582,492 $1.06B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.