Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 92.38
-0.86 (-0.93%)
32,201,177 $2.97B
Facebook  FB 119.10
+1.29 (1.09%)
19,714,742 $2.35B
Amazon.com  AMZN 670.28
+11.19 (1.70%)
2,945,870 $1.97B
ALLERGAN  AGN 202.37
-7.97 (-3.79%)
9,735,439 $1.97B
TESLA MOTORS  TSLA 215.50
+3.97 (1.88%)
4,659,934 $1.00B
ALPHABET-A  GOOGL 723.92
+9.21 (1.29%)
1,287,374 $931.96M
TEVAPHARMIND SP ADR  TEVA 51.01
-2.86 (-5.31%)
17,881,012 $912.06M
Southern Co  SO 49.45
-1.16 (-2.30%)
18,364,436 $908.21M
Bank of America  BAC 14.11
+0.05 (0.39%)
61,329,238 $865.05M
ALPHABET-C  GOOG 709.61
+8.18 (1.17%)
1,195,659 $848.45M
ALIBABA GRP SP ADS  BABA 79.49
+0.66 (0.84%)
10,147,529 $806.66M
Microsoft  MSFT 50.20
+0.27 (0.53%)
16,064,101 $806.50M
VALEANT PHARMA INTL  VRX 31.44
-3.05 (-8.84%)
25,192,034 $792.04M
NetFlix  NFLX 90.62
+1.25 (1.40%)
8,474,847 $767.99M
ENDO INTERNAT  ENDP 15.56
-11.03 (-41.48%)
45,209,452 $703.46M
WALGREENS BOOTS  WBA 79.31
-2.14 (-2.63%)
8,522,786 $675.98M
Baxter International  BAX 45.15
-0.15 (-0.33%)
13,625,992 $615.21M
General Electric  GE 30.14
+0.25 (0.84%)
19,279,561 $581.09M
Citigroup  C 44.32
+0.09 (0.20%)
12,871,353 $570.46M
Gilead Sciences  GILD 84.72
-1.14 (-1.33%)
6,219,123 $526.88M
Pfizer  PFE 33.51
-0.06 (-0.18%)
15,512,781 $519.83M
The Priceline Group  PCLN 1,250.50
+9.65 (0.78%)
414,463 $518.29M
Freeport-McMoRan  FCX 11.86
+0.57 (5.05%)
42,455,177 $503.51M
International Business Machines  IBM 147.60
+1.13 (0.77%)
3,346,510 $493.94M
Walt Disney  DIS 105.52
+0.59 (0.56%)
4,651,862 $490.86M
AbbVie  ABBV 62.63
+0.29 (0.47%)
7,658,346 $479.68M
ACTIVISION BLIZZARD  ATVI 37.56
+2.65 (7.59%)
12,434,335 $467.03M
Exxon Mobil  XOM 88.63
+0.59 (0.67%)
5,163,492 $457.64M
Wells Fargo  WFC 49.03
+0.07 (0.14%)
9,327,549 $457.33M
JPMorgan Chase & Co  JPM 61.56
+0.32 (0.53%)
7,316,767 $450.46M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.