Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 125.42
+0.89 (0.72%)
44,313,536 $5.56B
FACEBOOK-A  FB 85.77
-0.03 (-0.04%)
23,169,028 $1.99B
Microsoft Corp.  MSFT 44.15
-0.22 (-0.50%)
35,940,456 $1.59B
NetFlix Inc.  NFLX 656.94
+11.32 (1.75%)
2,406,049 $1.58B
JB Hunt Transport Services, Inc.  JBHT 82.09
-0.96 (-1.16%)
19,061,217 $1.56B
BANK OF AMERICA CORP.  BAC 17.02
+0.13 (0.77%)
88,840,081 $1.51B
JPMORGAN CHASE & CO.  JPM 67.76
+0.56 (0.83%)
20,652,975 $1.40B
Gilead Sciences  GILD 117.08
+1.62 (1.41%)
11,335,341 $1.33B
ROCK-TENN COMPANY  RKT 60.20
-0.73 (-1.20%)
20,779,934 $1.25B
Priceline.com Inc  PCLN 1,151.37
+43.64 (3.94%)
1,081,198 $1.24B
Exxon Mobil  XOM 83.20
+0.38 (0.46%)
14,947,785 $1.24B
PFIZER, Inc.  PFE 33.53
-0.06 (-0.18%)
34,891,977 $1.17B
GOOGLE-C  GOOG 520.51
-1.01 (-0.19%)
2,232,839 $1.16B
Amazon.com Inc  AMZN 434.09
+4.23 (0.98%)
2,595,541 $1.13B
AT&T, Inc.  T 35.52
-0.25 (-0.70%)
31,361,822 $1.11B
Intel  INTC 30.41
+0.02 (0.08%)
34,086,335 $1.04B
ALIBABA GROUP HOLDING LIMITED  BABA 82.27
+1.20 (1.48%)
12,587,624 $1.04B
CITIGROUP, Inc.  C 55.24
+0.36 (0.66%)
17,736,914 $979.79M
WELLS FARGO & CO.  WFC 56.24
+0.18 (0.32%)
17,126,802 $963.21M
CHEVRON CORPORATION  CVX 96.47
-0.22 (-0.23%)
9,907,999 $955.82M
Twitter, Inc.  TWTR 36.22
+2.01 (5.88%)
26,010,739 $942.11M
General Electric  GE 26.57
-0.07 (-0.26%)
35,440,938 $941.67M
Google, Inc.  GOOGL 540.04
-1.21 (-0.22%)
1,724,278 $931.18M
Johnson & Johnson  JNJ 97.46
-0.22 (-0.23%)
8,947,298 $872.00M
GOLDMAN SACHS GROUP, Inc.  GS 208.79
+1.14 (0.55%)
4,164,424 $869.49M
Cisco Systems  CSCO 27.46
-0.08 (-0.29%)
31,216,006 $857.19M
MEADWESTVACO CORP  MWV 47.19
-0.28 (-0.59%)
18,089,040 $853.62M
JUNO THERAPEUTICS  JUNO 53.33
+7.03 (15.18%)
15,683,751 $836.41M
TESLA MOTORS  TSLA 268.26
+6.24 (2.38%)
3,084,415 $827.43M
Monsanto Company  MON 106.59
+3.31 (3.20%)
7,502,835 $799.73M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.