Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 108.00
+1.02 (0.95%)
44,624,073 $4.82B
FACEBOOK-A  FB 74.99
+0.88 (1.19%)
44,524,835 $3.34B
Gilead Sciences  GILD 112.00
-2.22 (-1.94%)
22,065,952 $2.47B
CROWN CASTLE INTL. CORP.  CCI 78.12
-5.12 (-6.15%)
27,304,794 $2.13B
ALIBABA GROUP HOLDING LIMITED  BABA 98.60
-0.13 (-0.13%)
18,098,175 $1.78B
Priceline.com Inc  PCLN 1,206.21
+59.62 (5.20%)
1,472,718 $1.78B
Intel  INTC 34.01
+1.43 (4.39%)
52,088,498 $1.77B
Exxon Mobil  XOM 96.71
+2.26 (2.39%)
17,493,536 $1.69B
Microsoft Corp.  MSFT 46.95
+0.90 (1.95%)
35,849,356 $1.68B
LINKEDIN CORPORATION  LNKD 228.96
+26.06 (12.84%)
6,946,199 $1.59B
VISA, Inc.  V 241.43
+4.78 (2.02%)
6,239,076 $1.51B
Baidu.com SP ADR  BIDU 238.77
+1.76 (0.74%)
6,261,160 $1.49B
CITIGROUP, Inc.  C 53.53
+0.38 (0.71%)
27,640,777 $1.48B
BANK OF AMERICA CORP.  BAC 17.16
+0.13 (0.76%)
82,779,073 $1.42B
Amazon.com Inc  AMZN 305.46
+6.39 (2.14%)
4,551,675 $1.39B
GOPRO-A  GPRO 77.10
+8.85 (12.97%)
17,862,943 $1.38B
Starbucks Corp.  SBUX 75.56
-1.76 (-2.28%)
17,943,594 $1.36B
Google, Inc.  GOOGL 567.87
+7.60 (1.36%)
2,341,522 $1.33B
Amgen Inc  AMGN 162.18
+0.60 (0.37%)
7,973,043 $1.29B
CHEVRON CORPORATION  CVX 119.95
+2.75 (2.35%)
10,671,323 $1.28B
Johnson & Johnson  JNJ 107.78
+0.74 (0.69%)
10,803,709 $1.16B
NetFlix Inc.  NFLX 392.77
+13.76 (3.63%)
2,926,588 $1.15B
GOOGLE-C  GOOG 559.08
+8.77 (1.59%)
2,032,867 $1.14B
WELLS FARGO & CO.  WFC 53.09
+0.63 (1.20%)
21,126,287 $1.12B
JPMORGAN CHASE & CO.  JPM 60.48
+1.09 (1.84%)
18,348,218 $1.11B
BRISTOL-MYERS SQUIBB CO.  BMY 58.19
-0.79 (-1.34%)
18,998,930 $1.11B
General Electric  GE 25.81
+0.14 (0.55%)
39,952,500 $1.03B
Twitter, Inc.  TWTR 41.47
-0.33 (-0.79%)
23,888,742 $990.67M
Comcast Class A  CMCSA 55.35
+1.00 (1.84%)
17,692,943 $979.30M
MASTERCARD INCORPORATED  MA 83.75
+0.62 (0.75%)
11,664,830 $976.93M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.