Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 117.60
-1.03 (-0.86%)
68,840,440 $8.10B
ALIBABA GROUP HOLDING LIMITED  BABA 113.47
-0.45 (-0.40%)
23,484,800 $2.66B
FACEBOOK-A  FB 75.63
+1.62 (2.19%)
32,250,205 $2.44B
Gilead Sciences  GILD 101.11
+0.51 (0.51%)
20,640,209 $2.09B
KINDER MORGAN, Inc.  KMI 40.75
-0.04 (-0.10%)
36,331,645 $1.48B
NetFlix Inc.  NFLX 348.99
-7.48 (-2.10%)
4,014,406 $1.40B
Microsoft Corp.  MSFT 47.47
-0.12 (-0.25%)
28,007,993 $1.33B
HALLIBURTON COMPANY  HAL 48.26
-1.62 (-3.25%)
27,170,027 $1.31B
Exxon Mobil  XOM 94.78
-0.94 (-0.98%)
13,747,362 $1.30B
Intel  INTC 36.32
+0.07 (0.19%)
29,093,173 $1.06B
ACTAVIS PLC  ACT 270.31
+3.43 (1.29%)
3,898,312 $1.05B
Google, Inc.  GOOGL 549.23
+1.75 (0.32%)
1,903,589 $1.05B
AT&T, Inc.  T 34.82
+0.12 (0.35%)
29,342,100 $1.02B
SCHLUMBERGER LIMITED  SLB 95.20
-3.25 (-3.30%)
10,729,555 $1.02B
Comcast Class A  CMCSA 56.62
+1.60 (2.92%)
17,547,359 $993.53M
GOOGLE-C  GOOG 541.08
+1.81 (0.34%)
1,784,967 $965.81M
PALO ALTO NETWORKS, Inc.  PANW 120.19
+6.93 (6.12%)
7,551,906 $907.66M
UNITED TECHNOLOGIES CORPORATION  UTX 111.71
+2.92 (2.68%)
8,103,369 $905.23M
QUALCOMM Inc.  QCOM 72.27
+0.58 (0.80%)
12,488,593 $902.55M
JPMORGAN CHASE & CO.  JPM 60.30
-0.66 (-1.08%)
14,802,617 $892.60M
Amazon.com Inc  AMZN 335.04
-0.60 (-0.18%)
2,564,989 $859.37M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 74.74
+5.28 (7.60%)
11,227,023 $839.11M
VISA, Inc.  V 257.26
+2.64 (1.04%)
3,241,575 $833.93M
Johnson & Johnson  JNJ 106.70
-0.18 (-0.17%)
7,367,894 $786.15M
TESLA MTRS  TSLA 248.09
+1.37 (0.56%)
3,159,804 $783.92M
PFIZER, Inc.  PFE 30.47
+0.25 (0.83%)
25,506,926 $777.20M
WELLS FARGO & CO.  WFC 53.88
-0.22 (-0.41%)
14,390,418 $775.36M
HOME DEPOT, Inc.  HD 97.01
-1.39 (-1.41%)
7,991,953 $775.30M
CHEVRON CORPORATION  CVX 116.15
-1.44 (-1.22%)
6,671,395 $774.88M
Priceline.com Inc  PCLN 1,179.17
+19.03 (1.64%)
655,185 $772.57M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.