Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 103.31
+0.81 (0.79%)
34,715,729 $3.59B
TESLA MTRS  TSLA 281.71
+12.01 (4.45%)
7,078,710 $1.99B
FACEBOOK-A  FB 75.75
+0.93 (1.24%)
20,475,127 $1.55B
Twitter, Inc.  TWTR 50.88
+1.13 (2.28%)
18,952,647 $964.35M
Gilead Sciences  GILD 108.92
+1.36 (1.26%)
7,818,524 $851.59M
Baidu.com SP ADR  BIDU 221.98
+7.46 (3.48%)
3,386,028 $751.63M
LAS VEGAS SANDS CORP.  LVS 62.36
-4.15 (-6.24%)
9,787,012 $610.34M
Google, Inc.  GOOGL 585.95
+3.59 (0.62%)
981,112 $574.88M
Intel  INTC 34.46
-0.46 (-1.32%)
16,351,377 $563.47M
Microsoft Corp.  MSFT 44.91
-0.52 (-1.14%)
12,477,294 $560.37M
Petrobras - Petroleo Brasileiro S.A.  PBR 20.16
+0.59 (3.01%)
27,301,772 $550.40M
GOOGLE-C  GOOG 574.13
+2.53 (0.44%)
935,451 $537.07M
Wynn Resorts Ltd  WYNN 182.28
-10.60 (-5.50%)
2,865,345 $522.30M
Yahoo Inc.  YHOO 39.09
+0.59 (1.52%)
13,099,404 $512.12M
Priceline.com Inc  PCLN 1,251.43
+7.12 (0.57%)
408,471 $511.17M
BANK OF AMERICA CORP.  BAC 16.12
+0.03 (0.19%)
31,592,699 $509.27M
Micron Technology  MU 31.63
-0.97 (-2.98%)
15,328,469 $484.84M
Amazon.com Inc  AMZN 339.60
+0.56 (0.17%)
1,347,683 $457.67M
DIGITAL ALLY  DGLY 30.57
+11.91 (63.83%)
14,849,639 $453.95M
HALLIBURTON COMPANY  HAL 66.93
-0.68 (-1.01%)
6,357,662 $425.52M
NOVARTIS AG  NVS 93.52
+3.68 (4.10%)
4,507,033 $421.50M
SPLUNK  SPLK 57.62
+3.70 (6.86%)
7,290,176 $420.10M
QUALCOMM Inc.  QCOM 74.88
-1.22 (-1.61%)
5,536,175 $414.52M
NetFlix Inc.  NFLX 476.99
-0.65 (-0.14%)
860,720 $410.55M
HOME DEPOT, Inc.  HD 92.78
-0.72 (-0.77%)
4,149,178 $384.96M
SCHLUMBERGER LIMITED  SLB 107.68
-1.96 (-1.79%)
3,565,998 $383.99M
COMPUWARE  CPWR 10.51
+1.16 (12.43%)
35,245,777 $370.52M
General Electric  GE 25.80
-0.18 (-0.67%)
14,357,166 $370.49M
Exxon Mobil  XOM 97.97
-1.49 (-1.50%)
3,753,221 $367.70M
PFIZER, Inc.  PFE 29.25
-0.14 (-0.49%)
12,466,141 $364.57M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.