Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Facebook  FB 61.58
-1.45 (-2.30%)
41,262,948 $2.54B
Apple Inc.  AAPL 528.80
-2.90 (-0.55%)
4,276,807 $2.26B
Gilead Sciences  GILD 75.32
+2.46 (3.38%)
21,699,335 $1.63B
AT&T Inc  T 35.10
-1.19 (-3.28%)
40,470,500 $1.42B
NetFlix Inc.  NFLX 354.30
-18.60 (-4.99%)
3,928,527 $1.39B
Verizon Communications  VZ 47.46
-0.46 (-0.96%)
25,194,414 $1.20B
Allergan Inc  AGN 163.81
+0.16 (0.10%)
5,792,689 $948.90M
TESLA MTRS  TSLA 209.80
-8.84 (-4.04%)
4,415,665 $926.41M
Amgen Inc  AMGN 112.80
-6.50 (-5.45%)
7,040,173 $794.13M
EMC Corp.  EMC 25.95
-0.81 (-3.03%)
29,376,306 $762.32M
Illumina, Inc.  ILMN 155.40
+7.42 (5.01%)
4,066,215 $631.89M
GOOGLE-C  GOOG 531.25
-3.56 (-0.67%)
1,182,458 $628.18M
Google, Inc.  GOOGL 539.75
-5.75 (-1.05%)
1,123,724 $606.53M
Amazon.com Inc  AMZN 325.07
-4.25 (-1.29%)
1,845,662 $599.97M
Boeing Company  BA 130.25
+2.70 (2.12%)
4,581,365 $596.75M
Intuitive Surgical Inc.  ISRG 381.31
-41.02 (-9.71%)
1,386,597 $528.72M
Delta Air Lines  DAL 36.75
+1.80 (5.15%)
13,525,505 $497.06M
Halliburton Co.  HAL 64.92
+1.54 (2.44%)
7,489,774 $486.27M
Microsoft Corp.  MSFT 39.56
-0.43 (-1.08%)
12,180,669 $481.87M
Micron Technology  MU 26.25
+0.07 (0.27%)
17,815,856 $467.67M
QUALCOMM Inc.  QCOM 80.80
+0.19 (0.23%)
5,744,451 $464.13M
Cree, Inc.  CREE 51.48
-6.57 (-11.32%)
8,977,018 $462.14M
VMWARE, Inc.  VMW 95.89
-9.26 (-8.80%)
4,745,823 $455.09M
Exxon Mobil  XOM 100.69
+0.31 (0.31%)
4,510,273 $454.12M
Comcast Class A  CMCSA 51.29
+0.46 (0.90%)
8,686,449 $445.53M
Bank of America Corp  BAC 16.31
+0.02 (0.12%)
26,882,386 $438.45M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 133.35
-2.06 (-1.52%)
3,283,188 $437.81M
Procter & Gamble  PG 80.35
-0.90 (-1.11%)
5,416,520 $435.22M
Yum! Brands Inc  YUM 75.69
-1.79 (-2.31%)
5,537,475 $419.13M
Yahoo Inc.  YHOO 35.60
-0.54 (-1.49%)
11,387,547 $405.40M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.