Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 113.29
+0.37 (0.33%)
53,164,407 $6.02B
ACTIVISION BLIZZARD  ATVI 29.22
+1.29 (4.62%)
133,082,393 $3.89B
Facebook  FB 91.01
+1.28 (1.43%)
33,215,885 $3.02B
NetFlix  NFLX 117.63
-0.03 (-0.03%)
20,240,237 $2.38B
Chevron Corp  CVX 80.43
+2.79 (3.59%)
23,735,371 $1.91B
Exxon Mobil  XOM 75.07
+0.22 (0.29%)
18,997,331 $1.43B
Amazon.com  AMZN 518.01
-0.36 (-0.07%)
2,746,708 $1.42B
Pall Corp  PLL 127.11
-0.01 (-0.01%)
11,045,160 $1.40B
TESLA MOTORS  TSLA 248.48
+5.49 (2.26%)
5,513,673 $1.37B
Google, Inc.  GOOGL 659.69
-8.27 (-1.24%)
1,941,833 $1.28B
Google  GOOG 630.38
-7.23 (-1.13%)
1,978,733 $1.25B
Bank of America  BAC 16.36
-0.08 (-0.49%)
75,899,306 $1.24B
Microsoft  MSFT 43.93
+0.03 (0.07%)
28,246,725 $1.24B
Intel Corp  INTC 28.42
+0.70 (2.53%)
43,452,360 $1.23B
Schlumberger Ltd  SLB 76.06
+2.21 (2.99%)
15,702,909 $1.19B
Gilead Sciences  GILD 107.78
-0.21 (-0.19%)
10,755,918 $1.16B
Freeport-McMoRan  FCX 10.50
+0.31 (3.04%)
110,214,011 $1.16B
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 57.12
+3.76 (7.05%)
19,988,867 $1.14B
Walt Disney  DIS 102.48
+0.31 (0.30%)
11,005,241 $1.13B
Pfizer  PFE 32.66
-0.60 (-1.80%)
33,491,832 $1.09B
JPMorgan Chase & Co  JPM 64.13
-0.35 (-0.54%)
16,687,313 $1.07B
Wells Fargo  WFC 53.54
-0.49 (-0.91%)
18,342,169 $982.04M
Wal-Mart Stores, Inc.  WMT 64.94
-1.14 (-1.73%)
14,303,018 $928.84M
Citigroup  C 53.28
-0.16 (-0.30%)
17,205,353 $916.70M
Johnson & Johnson  JNJ 95.17
-1.05 (-1.09%)
9,200,294 $875.59M
General Electric  GE 25.16
+0.15 (0.60%)
32,942,524 $828.83M
Oracle Corp  ORCL 37.46
+0.64 (1.74%)
21,559,081 $807.60M
AT&T  T 33.29
-0.15 (-0.45%)
24,154,034 $804.09M
ALIBABA GROUP HOLDING LIMITED  BABA 70.07
-0.77 (-1.09%)
10,604,633 $743.07M
Qualcomm, Inc.  QCOM 57.45
+0.09 (0.16%)
12,673,261 $728.08M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.