Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 117.94
+1.47 (1.26%)
22,800,502 $2.69B
ALIBABA GROUP HOLDING LIMITED  BABA 112.15
+1.42 (1.28%)
10,298,864 $1.16B
Gilead Sciences  GILD 100.35
-0.23 (-0.23%)
9,031,582 $906.32M
AT&T, Inc.  T 34.69
-0.59 (-1.69%)
23,645,560 $820.15M
FACEBOOK-A  FB 74.13
+0.38 (0.52%)
10,762,637 $797.83M
Microsoft Corp.  MSFT 47.81
-0.17 (-0.35%)
16,401,222 $784.14M
TESLA MTRS  TSLA 244.18
+1.40 (0.58%)
2,786,409 $680.39M
Intel  INTC 36.34
+0.75 (2.11%)
18,489,952 $671.92M
KINDER MORGAN, Inc.  KMI 41.00
+1.25 (3.14%)
14,736,131 $604.18M
ACTAVIS PLC  ACT 265.48
+5.73 (2.20%)
2,247,818 $596.74M
Micron Technology  MU 34.88
+0.58 (1.69%)
16,110,481 $561.93M
VERIZON COMMUNICATIONS  VZ 49.37
-0.84 (-1.67%)
11,015,052 $543.84M
Google, Inc.  GOOGL 549.86
+3.97 (0.73%)
984,928 $541.57M
INTERNATIONAL BUSINESS MACHINES  IBM 163.40
+2.48 (1.54%)
3,312,789 $541.31M
HALLIBURTON COMPANY  HAL 49.99
-0.64 (-1.26%)
10,408,705 $520.33M
NetFlix Inc.  NFLX 358.21
-2.07 (-0.58%)
1,440,370 $515.95M
GOOGLE-C  GOOG 541.50
+4.00 (0.74%)
930,535 $503.88M
SCHLUMBERGER LIMITED  SLB 98.57
+0.70 (0.72%)
5,058,481 $498.61M
ALLERGAN, Inc.  AGN 211.00
+1.91 (0.91%)
2,341,667 $494.09M
UNITED TECHNOLOGIES CORPORATION  UTX 109.27
-1.03 (-0.93%)
4,477,798 $489.29M
Amazon.com Inc  AMZN 336.43
+3.80 (1.14%)
1,321,231 $444.50M
Johnson & Johnson  JNJ 106.77
-1.09 (-1.01%)
4,094,074 $437.12M
BANK OF AMERICA CORP.  BAC 17.14
+0.02 (0.12%)
25,271,828 $433.16M
Cisco Systems  CSCO 27.09
+0.21 (0.78%)
14,481,204 $392.30M
Exxon Mobil  XOM 95.69
-1.12 (-1.16%)
4,030,194 $385.65M
PFIZER, Inc.  PFE 30.21
-0.24 (-0.79%)
12,663,529 $382.56M
Petrobras - Petroleo Brasileiro S.A.  PBR 10.66
-0.18 (-1.61%)
33,811,627 $360.60M
Baidu.com SP ADR  BIDU 241.64
-3.66 (-1.49%)
1,470,905 $355.43M
CITIGROUP, Inc.  C 54.10
+0.45 (0.83%)
6,206,769 $335.82M
Yahoo Inc.  YHOO 51.49
+0.45 (0.88%)
6,477,680 $333.54M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.