Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
FACEBOOK-A  FB 76.88
-2.17 (-2.74%)
27,194,483 $2.09B
Apple Inc.  AAPL 99.83
-0.92 (-0.92%)
20,876,796 $2.08B
ALIBABA GRP SP ADS  BABA 86.27
-2.58 (-2.90%)
15,286,784 $1.32B
Yahoo Inc.  YHOO 40.71
-0.04 (-0.10%)
20,083,131 $817.58M
eBay Inc.  EBAY 55.78
-0.85 (-1.50%)
12,664,877 $706.49M
TESLA MTRS  TSLA 237.68
-5.00 (-2.06%)
2,823,536 $671.10M
Microsoft Corp.  MSFT 46.34
-0.02 (-0.04%)
13,840,065 $641.35M
BANK OF AMERICA CORP.  BAC 16.96
-0.09 (-0.50%)
36,674,840 $622.19M
GOPRO-A  GPRO 90.73
-2.97 (-3.17%)
6,511,168 $590.76M
Twitter, Inc.  TWTR 49.92
-1.66 (-3.22%)
11,691,119 $583.62M
Cisco Systems  CSCO 25.16
-0.01 (-0.02%)
22,440,044 $564.70M
Priceline.com Inc  PCLN 1,140.01
-18.57 (-1.60%)
482,711 $550.30M
Micron Technology  MU 33.82
-0.44 (-1.28%)
15,655,490 $529.48M
Gilead Sciences  GILD 106.27
-0.18 (-0.17%)
4,711,980 $500.74M
Intel  INTC 34.51
-0.31 (-0.90%)
14,365,622 $495.69M
Johnson & Johnson  JNJ 104.56
-2.03 (-1.90%)
4,683,900 $489.75M
DELTA AIR LINES, Inc.  DAL 35.09
-1.06 (-2.95%)
13,913,131 $488.14M
NetFlix Inc.  NFLX 443.20
-7.98 (-1.77%)
1,098,239 $486.74M
COCA-COLA COMPANY  KO 42.59
-0.07 (-0.16%)
11,395,246 $485.32M
General Electric  GE 25.29
-0.34 (-1.31%)
18,534,179 $468.64M
Amazon.com Inc  AMZN 318.27
-4.17 (-1.29%)
1,395,749 $444.23M
Petrobras - Petroleo Brasileiro S.A.  PBR 13.52
-0.67 (-4.72%)
32,553,347 $440.12M
GENERAL MOTORS COMPANY  GM 32.78
+0.84 (2.63%)
13,251,977 $434.40M
PFIZER, Inc.  PFE 29.18
-0.39 (-1.30%)
14,604,286 $426.23M
Exxon Mobil  XOM 93.77
-0.28 (-0.30%)
4,497,681 $421.75M
FORD MOTOR COMPANY  F 14.59
-0.20 (-1.33%)
27,706,116 $404.32M
AMERICAN AIRLINES  AAL 34.42
-1.06 (-2.99%)
11,482,287 $395.22M
Baidu.com SP ADR  BIDU 213.90
-4.33 (-1.98%)
1,810,936 $387.36M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 106.06
-2.60 (-2.39%)
3,620,087 $383.95M
CITIGROUP, Inc.  C 51.40
-0.42 (-0.81%)
7,329,970 $376.76M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.