Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 22.32
+0.16 (0.74%)
109,472,201 $2.44B
Apple  AAPL 110.84
+0.89 (0.81%)
20,970,286 $2.32B
Amazon.com  AMZN 768.26
+3.54 (0.46%)
2,629,616 $2.02B
Facebook  FB 117.53
+0.22 (0.19%)
15,416,483 $1.81B
Wells Fargo  WFC 56.77
+1.22 (2.19%)
31,235,243 $1.77B
Citigroup  C 58.87
+0.95 (1.64%)
21,931,040 $1.29B
Goldman Sachs Group  GS 235.96
+4.58 (1.98%)
5,033,636 $1.19B
JPMorgan Chase & Co  JPM 83.64
-0.05 (-0.07%)
12,634,021 $1.06B
Microsoft  MSFT 61.23
+1.28 (2.14%)
17,140,684 $1.05B
Alphabet-A  GOOGL 791.67
+15.50 (2.00%)
1,318,253 $1.04B
ALLERGAN  AGN 189.41
-1.53 (-0.80%)
5,443,828 $1.03B
Pfizer  PFE 31.04
-0.52 (-1.64%)
31,085,978 $964.97M
Johnson & Johnson  JNJ 110.69
-1.37 (-1.22%)
8,316,220 $920.52M
AT&T  T 40.30
+0.95 (2.41%)
22,576,186 $909.82M
Western Digital  WDC 69.21
+5.36 (8.39%)
12,969,544 $897.62M
Celgene Corp  CELG 112.55
-4.84 (-4.12%)
7,928,539 $892.36M
Alphabet-C  GOOG 770.76
+11.65 (1.53%)
1,143,336 $881.24M
TESLA MOTORS  TSLA 192.68
+6.83 (3.67%)
4,179,110 $805.22M
NetFlix  NFLX 124.83
+0.26 (0.21%)
6,413,199 $800.56M
NVIDIA Corp  NVDA 94.61
+1.22 (1.31%)
8,456,502 $800.07M
Walt Disney  DIS 101.95
+1.29 (1.28%)
7,689,792 $783.97M
US STEEL  X 37.69
+1.74 (4.84%)
19,068,916 $718.71M
Micron Technology  MU 20.45
+1.39 (7.29%)
34,587,951 $707.32M
Visa  V 79.33
+2.22 (2.88%)
8,901,381 $706.15M
ALIBABA GRP SP ADS  BABA 91.46
+1.06 (1.17%)
7,601,371 $695.22M
Amgen  AMGN 140.63
-4.48 (-3.09%)
4,865,709 $684.26M
Gilead Sciences  GILD 72.62
+0.15 (0.21%)
9,289,739 $674.62M
HANESBRANDS  HBI 22.30
-0.56 (-2.45%)
29,411,324 $655.87M
Honeywell International  HON 116.53
+3.46 (3.06%)
5,541,668 $645.74M
General Motors  GM 36.47
+1.40 (3.98%)
17,617,698 $642.43M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.