Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Procter & Gamble  PG 89.81
+1.58 (1.79%)
78,016,220 $7.01B
Apple  AAPL 112.94
+0.76 (0.68%)
18,303,143 $2.07B
Amazon.com  AMZN 838.93
+9.88 (1.19%)
2,116,709 $1.78B
Cognizant Technology Solutions  CTSH 48.29
-6.71 (-12.21%)
33,873,790 $1.64B
NXP SEMICONDUCTORS  NXPI 102.68
+6.56 (6.83%)
15,769,889 $1.62B
Qualcomm, Inc.  QCOM 69.15
+1.70 (2.52%)
21,498,367 $1.49B
Facebook  FB 128.18
+0.09 (0.07%)
8,796,993 $1.13B
Wells Fargo  WFC 44.62
+0.25 (0.55%)
23,622,312 $1.05B
Bank of America  BAC 15.60
+0.44 (2.90%)
56,376,077 $879.47M
ALIBABA GRP SP ADS  BABA 106.36
+0.81 (0.77%)
8,173,928 $869.38M
DEUTSCHE BANK N  DB 13.06
+1.58 (13.79%)
50,460,088 $659.19M
Costco Wholesale  COST 153.32
+5.83 (3.95%)
4,224,624 $647.72M
JPMorgan Chase & Co  JPM 66.75
+1.10 (1.68%)
8,844,549 $590.37M
Citigroup  C 47.10
+1.30 (2.85%)
12,493,152 $588.49M
Microsoft  MSFT 57.58
+0.18 (0.31%)
9,678,550 $557.29M
NetFlix  NFLX 99.04
+2.37 (2.45%)
5,481,461 $542.88M
COTY-A  COTY 23.47
+0.39 (1.68%)
23,053,781 $541.01M
NUTANIX-A  NTNX 33.66
+0.00 (0.00%)
15,595,661 $524.95M
Alphabet-A  GOOGL 805.28
+2.64 (0.33%)
618,952 $498.43M
Wynn Resorts  WYNN 97.61
-2.98 (-2.96%)
4,542,378 $443.38M
Exxon Mobil  XOM 87.30
+0.84 (0.97%)
5,060,397 $441.75M
ALLERGAN  AGN 230.25
-0.55 (-0.24%)
1,787,761 $411.64M
Kroger Co  KR 29.90
+0.40 (1.36%)
13,616,328 $407.13M
Alphabet-C  GOOG 778.29
+3.28 (0.42%)
522,960 $407.01M
General Electric  GE 29.69
+0.16 (0.53%)
13,642,740 $405.01M
NVIDIA Corp  NVDA 69.11
+1.71 (2.54%)
5,736,026 $396.42M
Intel Corp  INTC 37.84
+0.52 (1.41%)
10,258,717 $388.24M
Pfizer  PFE 33.95
+0.62 (1.88%)
10,982,520 $372.80M
Gilead Sciences  GILD 79.44
+1.58 (2.03%)
4,558,962 $362.16M
Goldman Sachs Group  GS 161.28
+2.33 (1.47%)
2,150,437 $346.82M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.