Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Facebook  FB 125.00
+1.66 (1.35%)
78,856,812 $9.86B
Amazon.com  AMZN 752.61
+15.94 (2.16%)
7,499,431 $5.64B
Apple  AAPL 104.34
+1.39 (1.35%)
39,442,577 $4.12B
Alphabet-A  GOOGL 765.84
+3.87 (0.51%)
3,621,062 $2.77B
Alphabet-C  GOOG 745.91
+4.14 (0.56%)
3,496,521 $2.61B
NETSUITE  N 108.41
+16.84 (18.39%)
21,179,646 $2.30B
Microsoft  MSFT 56.21
+0.02 (0.04%)
37,548,379 $2.11B
Ford Motor  F 12.71
-1.13 (-8.16%)
142,036,950 $1.81B
Exxon Mobil  XOM 90.20
-0.71 (-0.78%)
12,433,849 $1.12B
Gilead Sciences  GILD 81.24
-0.55 (-0.67%)
13,009,117 $1.06B
Bank of America  BAC 14.68
+0.05 (0.34%)
71,965,628 $1.06B
ALLERGAN  AGN 255.56
-4.68 (-1.80%)
3,850,546 $984.05M
General Electric  GE 31.25
-0.03 (-0.10%)
30,290,199 $946.57M
Celgene Corp  CELG 111.26
+3.15 (2.91%)
8,335,330 $927.39M
Amgen  AMGN 171.28
+0.60 (0.35%)
5,190,800 $889.08M
Molson Coors Brewing  TAP 97.75
+4.62 (4.96%)
8,862,036 $866.26M
Chevron Corp  CVX 101.79
-0.47 (-0.46%)
8,219,550 $836.67M
Abbott Laboratories  ABT 44.45
+0.78 (1.79%)
18,284,640 $812.75M
NXP SEMICONDUCTORS  NXPI 84.35
-3.09 (-3.53%)
8,975,738 $757.10M
Intel Corp  INTC 34.77
-0.06 (-0.17%)
21,666,227 $753.33M
McDonald's Corp  MCD 119.42
-0.06 (-0.05%)
6,233,436 $744.40M
Walt Disney  DIS 95.91
-0.42 (-0.44%)
7,705,017 $738.99M
TEMPUR SEALY INTL  TPX 74.04
+10.65 (16.80%)
9,642,598 $713.94M
Oracle Corp  ORCL 41.19
+0.26 (0.64%)
17,048,636 $702.23M
Whole Foods Market  WFM 30.61
-3.03 (-9.01%)
22,700,973 $694.88M
Lockheed Martin  LMT 254.55
+0.39 (0.15%)
2,716,030 $691.37M
Visa  V 79.19
+0.66 (0.84%)
8,701,747 $689.09M
O'Reilly Automotive  ORLY 288.67
+11.16 (4.02%)
2,381,789 $687.55M
ASTRAZENECA SP ADS  AZN 34.29
+2.75 (8.72%)
19,990,400 $685.47M
Cisco Systems  CSCO 30.52
-0.24 (-0.78%)
22,443,453 $684.97M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.