Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 106.94
-0.63 (-0.59%)
27,766,291 $2.97B
Facebook  FB 124.96
+1.07 (0.86%)
17,504,825 $2.19B
Amazon.com  AMZN 769.00
+9.78 (1.29%)
2,776,830 $2.14B
Bank of America  BAC 15.79
+0.26 (1.67%)
126,886,261 $2.00B
ULTA SALON C&F  ULTA 254.85
-16.60 (-6.12%)
5,833,628 $1.49B
Procter & Gamble  PG 87.58
-0.32 (-0.36%)
16,408,187 $1.44B
ALIBABA GRP SP ADS  BABA 95.06
+1.12 (1.19%)
14,133,920 $1.34B
Microsoft  MSFT 58.03
-0.14 (-0.24%)
20,971,202 $1.22B
RACKSPACE HOSTING  RAX 31.50
+1.31 (4.34%)
38,577,673 $1.22B
Lockheed Martin  LMT 244.44
-4.09 (-1.65%)
4,697,122 $1.15B
Citigroup  C 47.11
+0.39 (0.83%)
23,338,460 $1.10B
St. Jude Medical  STJ 78.01
+0.19 (0.24%)
13,183,950 $1.03B
Alphabet-A  GOOGL 793.22
+1.92 (0.24%)
1,248,881 $990.64M
JPMorgan Chase & Co  JPM 66.22
+0.15 (0.23%)
14,038,597 $929.64M
Alphabet-C  GOOG 769.54
+0.13 (0.02%)
1,166,681 $897.81M
Dollar General  DG 75.50
-0.11 (-0.15%)
11,792,238 $890.31M
ALLERGAN  AGN 237.93
+1.62 (0.69%)
3,450,762 $821.04M
Abbott Laboratories  ABT 42.98
+0.14 (0.33%)
18,670,546 $802.46M
Verizon Communications  VZ 52.07
-0.68 (-1.29%)
15,105,303 $786.53M
Johnson & Johnson  JNJ 119.04
+0.47 (0.40%)
6,482,673 $771.70M
Wells Fargo  WFC 48.51
+0.13 (0.27%)
15,527,260 $753.23M
VALEANT PHARMA INTL  VRX 30.83
-0.26 (-0.84%)
23,714,589 $731.12M
AT&T  T 40.68
-0.39 (-0.95%)
17,859,484 $726.52M
Wal-Mart Stores, Inc.  WMT 71.14
-0.08 (-0.11%)
10,038,464 $714.14M
Gilead Sciences  GILD 79.77
-0.31 (-0.39%)
8,928,026 $712.19M
General Electric  GE 31.23
+0.02 (0.06%)
22,265,644 $695.36M
Cisco Systems  CSCO 31.35
+0.06 (0.19%)
21,106,152 $661.68M
Pfizer  PFE 34.82
+0.05 (0.14%)
18,771,960 $653.64M
NetFlix  NFLX 97.58
+0.26 (0.27%)
6,617,636 $645.75M
Visa  V 80.57
+0.25 (0.31%)
7,932,220 $639.10M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.