Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 112.65
+3.24 (2.96%)
58,760,371 $6.62B
FACEBOOK-A  FB 78.40
+2.29 (3.01%)
34,135,801 $2.68B
ALIBABA GROUP HOLDING LIMITED  BABA 109.25
+0.23 (0.21%)
22,737,175 $2.48B
ORACLE CORP  ORCL 45.35
+4.19 (10.18%)
54,414,955 $2.47B
Amazon.com Inc  AMZN 297.73
-1.15 (-0.38%)
7,703,316 $2.29B
Exxon Mobil  XOM 91.16
+2.14 (2.40%)
22,790,638 $2.08B
Google, Inc.  GOOGL 514.62
+8.17 (1.61%)
3,873,317 $1.99B
Microsoft Corp.  MSFT 47.52
+1.78 (3.89%)
40,001,942 $1.90B
TESLA MTRS  TSLA 218.26
+12.44 (6.04%)
7,463,869 $1.63B
Gilead Sciences  GILD 105.54
+3.14 (3.07%)
14,234,540 $1.50B
GOOGLE-C  GOOG 511.10
+6.21 (1.23%)
2,909,302 $1.49B
CHEVRON CORPORATION  CVX 109.03
+3.01 (2.84%)
13,487,948 $1.47B
BANK OF AMERICA CORP.  BAC 17.53
+0.27 (1.56%)
78,938,456 $1.38B
Priceline.com Inc  PCLN 1,104.58
+29.24 (2.72%)
1,229,507 $1.36B
General Electric  GE 25.14
+0.48 (1.95%)
51,913,840 $1.31B
CITIGROUP, Inc.  C 54.10
+1.65 (3.15%)
23,454,390 $1.27B
AT&T, Inc.  T 33.51
+0.84 (2.57%)
37,523,766 $1.26B
Johnson & Johnson  JNJ 106.81
+2.74 (2.63%)
11,730,023 $1.25B
HALLIBURTON COMPANY  HAL 39.23
-0.21 (-0.53%)
30,757,339 $1.21B
BERKSHIRE HATHAWAY CLASS B  BRK-B 152.67
+4.22 (2.84%)
7,846,065 $1.20B
Intel  INTC 37.02
+0.78 (2.15%)
32,066,256 $1.19B
WELLS FARGO & CO.  WFC 55.21
+1.42 (2.64%)
21,273,526 $1.17B
INTERNATIONAL BUSINESS MACHINES  IBM 157.68
+5.75 (3.78%)
7,289,343 $1.15B
PFIZER, Inc.  PFE 31.97
+0.85 (2.73%)
35,886,568 $1.15B
SCHLUMBERGER LIMITED  SLB 84.23
+1.35 (1.63%)
13,234,989 $1.11B
JPMORGAN CHASE & CO.  JPM 61.48
+1.71 (2.86%)
18,130,216 $1.11B
CONOCOPHILLIPS  COP 69.75
+2.81 (4.20%)
15,895,049 $1.11B
VERIZON COMMUNICATIONS  VZ 47.05
+0.61 (1.31%)
22,808,991 $1.07B
MCDONALDS CORPORATION  MCD 93.67
+2.02 (2.20%)
11,253,189 $1.05B
Comcast Class A  CMCSA 56.29
+0.95 (1.73%)
17,428,016 $981.02M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.