Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 99.62
+1.72 (1.76%)
38,642,108 $3.85B
ALIBABA GRP SP ADS  BABA 75.59
-5.53 (-6.82%)
49,685,518 $3.76B
Facebook  FB 117.89
+0.19 (0.16%)
20,035,494 $2.36B
Amazon.com  AMZN 708.35
+4.15 (0.59%)
3,276,631 $2.32B
Bank of America  BAC 14.92
+0.24 (1.63%)
123,568,712 $1.84B
NetFlix  NFLX 100.20
+2.31 (2.36%)
15,211,295 $1.52B
Monsanto Co  MON 111.68
+2.38 (2.18%)
13,169,588 $1.47B
Microsoft  MSFT 52.12
+0.53 (1.03%)
24,204,566 $1.26B
JPMorgan Chase & Co  JPM 65.52
+0.98 (1.52%)
18,936,695 $1.24B
Yahoo  YHOO 35.59
-1.94 (-5.17%)
34,001,485 $1.21B
ALPHABET-A  GOOGL 738.10
+5.07 (0.69%)
1,616,624 $1.19B
ALPHABET-C  GOOG 725.27
+5.18 (0.72%)
1,632,564 $1.18B
Wells Fargo  WFC 50.50
+1.30 (2.64%)
22,482,241 $1.14B
Citigroup  C 46.94
+1.08 (2.35%)
23,976,508 $1.13B
Computer Sciences  CSC 50.65
+15.00 (42.08%)
21,578,238 $1.09B
Gilead Sciences  GILD 86.51
+0.29 (0.34%)
11,653,708 $1.01B
CHARTER COMM-A  CHTR 225.60
-2.78 (-1.22%)
3,951,694 $891.50M
Exxon Mobil  XOM 90.26
+0.59 (0.66%)
9,581,349 $864.81M
General Electric  GE 30.09
+0.24 (0.80%)
27,663,897 $832.41M
HP ENTERPRISE  HPE 17.35
+1.10 (6.77%)
43,848,808 $760.78M
SHIRE SP ADR  SHPG 191.78
+3.96 (2.11%)
3,913,773 $750.58M
Cisco Systems  CSCO 28.92
+0.45 (1.58%)
25,729,908 $744.11M
Pfizer  PFE 34.35
+0.25 (0.73%)
21,036,679 $722.61M
CVS Health Corp  CVS 97.55
+0.17 (0.17%)
7,121,759 $694.73M
TESLA MOTORS  TSLA 219.58
+1.67 (0.77%)
3,132,615 $687.86M
Home Depot  HD 133.20
-0.16 (-0.12%)
5,017,700 $668.36M
International Business Machines  IBM 151.69
+3.38 (2.28%)
4,358,039 $661.07M
McDonald's Corp  MCD 123.26
-0.69 (-0.56%)
5,307,678 $654.22M
Baidu.com SP ADR  BIDU 176.71
+0.80 (0.45%)
3,572,660 $631.32M
Abbott Laboratories  ABT 38.68
+0.70 (1.84%)
16,141,174 $624.34M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.