Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 95.60
-2.55 (-2.60%)
56,617,056 $5.41B
FACEBOOK-A  FB 72.65
-2.03 (-2.71%)
43,806,171 $3.18B
Twitter, Inc.  TWTR 45.19
-1.11 (-2.40%)
47,096,448 $2.13B
Micron Technology  MU 30.55
-1.98 (-6.09%)
64,909,197 $1.98B
Exxon Mobil  XOM 98.94
-4.31 (-4.17%)
18,290,446 $1.81B
TESLA MTRS  TSLA 223.30
-5.62 (-2.46%)
7,557,347 $1.69B
Amazon.com Inc  AMZN 312.99
-9.52 (-2.95%)
5,185,801 $1.62B
Microsoft Corp.  MSFT 43.16
-0.42 (-0.96%)
31,527,669 $1.36B
Google, Inc.  GOOGL 579.55
-15.89 (-2.67%)
2,307,214 $1.34B
SYNCHRONY FINANCIAL  SYF 23.00
+0.00 (0.00%)
56,475,991 $1.30B
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 117.39
-8.44 (-6.71%)
11,037,063 $1.30B
YUM BRANDS, Inc.  YUM 69.40
-3.60 (-4.93%)
17,745,958 $1.23B
AT&T, Inc.  T 35.59
-0.77 (-2.12%)
34,578,024 $1.23B
Gilead Sciences  GILD 91.55
-2.24 (-2.39%)
13,397,663 $1.23B
TYSON FOODS, Inc.  TSN 37.21
-0.99 (-2.59%)
32,321,148 $1.20B
Intel  INTC 33.89
-0.46 (-1.34%)
35,415,253 $1.20B
GOOGLE-C  GOOG 571.60
-15.82 (-2.69%)
2,089,322 $1.19B
YELP, Inc.  YELP 67.16
-8.44 (-11.16%)
17,551,382 $1.18B
CITIGROUP, Inc.  C 48.91
-1.09 (-2.18%)
23,512,688 $1.15B
QUALCOMM Inc.  QCOM 73.72
-2.32 (-3.05%)
15,250,994 $1.12B
PFIZER, Inc.  PFE 28.70
-0.56 (-1.91%)
37,859,959 $1.09B
VERIZON COMMUNICATIONS  VZ 50.42
-1.34 (-2.59%)
21,242,349 $1.07B
BANK OF AMERICA CORP.  BAC 15.25
-0.33 (-2.12%)
69,684,586 $1.06B
CHEVRON CORPORATION  CVX 129.24
-3.29 (-2.48%)
7,962,128 $1.03B
Priceline.com Inc  PCLN 1,242.45
-13.50 (-1.07%)
820,530 $1.02B
WELLS FARGO & CO.  WFC 50.90
-1.20 (-2.30%)
19,543,181 $994.75M
Baidu.com SP ADR  BIDU 216.05
-3.08 (-1.41%)
4,602,145 $994.29M
T-MOBILE US, Inc.  TMUS 32.94
+2.00 (6.46%)
29,236,153 $963.04M
General Electric  GE 25.15
-0.49 (-1.91%)
37,957,644 $954.63M
LINKEDIN CORPORATION  LNKD 180.64
-6.65 (-3.55%)
5,213,968 $941.85M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.