Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T, Inc.  T 35.50
+0.00 (0.00%)
45,151,793 $1.60B
BOEING COMPANY  BA 124.40
+0.00 (0.00%)
10,307,154 $1.28B
GENERAL MOTORS COMPANY  GM 35.74
+0.00 (0.00%)
35,694,105 $1.28B
Intel  INTC 34.25
+0.00 (0.00%)
33,180,903 $1.14B
ZILLOW-A  Z 145.76
+0.00 (0.00%)
7,789,118 $1.14B
TRIPADVISOR  TRIP 101.79
+0.00 (0.00%)
10,670,083 $1.09B
PRECISION CASTPARTS CORP.  PCP 236.21
+0.00 (0.00%)
4,408,069 $1.04B
INTERNATIONAL PAPER CO.  IP 50.65
+0.00 (0.00%)
19,274,926 $976.28M
FORD MOTOR COMPANY  F 17.84
+0.00 (0.00%)
53,837,956 $960.47M
CATERPILLAR, Inc.  CAT 105.04
+0.00 (0.00%)
8,690,333 $912.83M
VERIZON COMMUNICATIONS  VZ 51.05
+0.00 (0.00%)
17,616,157 $899.30M
UNDER ARMOUR, Inc.  UA 69.55
+0.00 (0.00%)
12,576,879 $874.72M
Twitter, Inc.  TWTR 38.71
+0.00 (0.00%)
22,105,562 $855.71M
Exxon Mobil  XOM 104.28
+0.00 (0.00%)
7,943,024 $828.30M
CBS CORPORATION CLASS B  CBS 58.51
+0.00 (0.00%)
14,122,360 $826.30M
Google, Inc.  GOOGL 603.01
+0.00 (0.00%)
1,355,974 $817.67M
TWENTY-FIRST CENT-A  FOXA 32.92
+0.00 (0.00%)
24,515,963 $807.07M
TIME WARNER, Inc.  TWX 84.01
+0.00 (0.00%)
9,203,558 $773.19M
Priceline.com Inc  PCLN 1,236.73
+0.00 (0.00%)
621,929 $769.16M
STARWOOD HOTELS & RESORTS  HOT 79.11
+0.00 (0.00%)
9,488,059 $750.60M
Celgene Corp.  CELG 86.19
+0.00 (0.00%)
8,675,092 $747.71M
UNITED TECHNOLOGIES CORPORATION  UTX 108.95
+0.00 (0.00%)
6,811,902 $742.16M
MCDONALDS CORPORATION  MCD 95.35
+0.00 (0.00%)
7,781,720 $741.99M
BANK OF AMERICA CORP.  BAC 15.62
+0.00 (0.00%)
46,549,768 $727.11M
TESLA MTRS  TSLA 223.54
+0.00 (0.00%)
3,248,410 $726.15M
Comcast Class A  CMCSA 55.13
+0.00 (0.00%)
13,103,802 $722.41M
CHEVRON CORPORATION  CVX 134.85
+0.00 (0.00%)
5,340,621 $720.18M
INTERNATIONAL BUSINESS MACHINES  IBM 195.24
+0.00 (0.00%)
3,612,656 $705.33M
CITIGROUP, Inc.  C 50.09
+0.00 (0.00%)
13,282,578 $665.32M
VISA, Inc.  V 222.74
+0.00 (0.00%)
2,986,894 $665.30M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.