Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 125.01
-0.79 (-0.63%)
72,141,010 $9.02B
SYNAGEVA BIOPHARMA  GEVA 203.39
+107.52 (112.15%)
15,981,331 $3.25B
Alexion Pharmaceuticals  ALXN 155.01
-13.54 (-8.03%)
15,789,568 $2.45B
Microsoft Corp.  MSFT 46.28
-1.32 (-2.77%)
52,433,020 $2.43B
FACEBOOK-A  FB 78.10
+0.54 (0.70%)
28,663,026 $2.24B
ALIBABA GROUP HOLDING LIMITED  BABA 80.00
+0.46 (0.58%)
24,953,501 $2.00B
BANK OF AMERICA CORP.  BAC 16.29
-0.06 (-0.37%)
96,426,526 $1.57B
Priceline.com Inc  PCLN 1,264.15
+0.83 (0.07%)
1,203,441 $1.52B
Baidu.com SP ADR  BIDU 190.05
-4.69 (-2.41%)
6,736,147 $1.28B
TESLA MOTORS  TSLA 230.43
-2.52 (-1.08%)
5,270,933 $1.21B
JPMORGAN CHASE & CO.  JPM 63.92
-0.48 (-0.75%)
18,087,852 $1.16B
Twitter, Inc.  TWTR 37.26
-0.16 (-0.43%)
29,107,858 $1.08B
ANTHEM   ANTM 159.85
+5.65 (3.66%)
6,746,597 $1.08B
Amazon.com Inc  AMZN 419.10
-2.09 (-0.50%)
2,552,474 $1.07B
Google, Inc.  GOOGL 535.08
-7.96 (-1.47%)
1,951,728 $1.04B
Intel  INTC 32.22
-0.42 (-1.29%)
31,985,381 $1.03B
Gilead Sciences  GILD 102.27
-0.72 (-0.70%)
10,065,240 $1.03B
CITIGROUP, Inc.  C 52.82
-0.53 (-0.99%)
19,414,806 $1.03B
AT&T, Inc.  T 33.38
-0.34 (-1.01%)
30,701,511 $1.02B
Exxon Mobil  XOM 88.19
-0.42 (-0.47%)
11,273,450 $994.21M
THE WALT DISNEY COMPANY  DIS 109.72
-1.09 (-0.98%)
8,975,283 $984.77M
Comcast Class A  CMCSA 57.66
-0.32 (-0.55%)
16,763,205 $966.57M
NetFlix Inc.  NFLX 560.54
-5.01 (-0.89%)
1,643,501 $921.25M
PFIZER, Inc.  PFE 33.46
-0.66 (-1.93%)
26,859,481 $898.72M
WELLS FARGO & CO.  WFC 54.92
-0.80 (-1.44%)
15,670,726 $860.64M
GOOGLE-C  GOOG 524.22
-6.58 (-1.24%)
1,566,987 $821.45M
SALESFORCE.COM, Inc.  CRM 73.79
+1.04 (1.43%)
11,122,088 $820.70M
Johnson & Johnson  JNJ 99.17
-0.33 (-0.33%)
8,030,769 $796.41M
Electronic Arts  EA 60.93
+1.77 (2.99%)
12,687,890 $773.07M
VERIZON COMMUNICATIONS  VZ 49.64
-0.45 (-0.90%)
15,513,292 $770.08M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.