Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 101.86
+0.80 (0.79%)
9,676,966 $985.70M
ALIBABA GRP SP ADS  BABA 88.29
-1.60 (-1.78%)
10,651,813 $940.45M
Yahoo Inc.  YHOO 39.14
+0.49 (1.27%)
20,181,614 $789.91M
FACEBOOK-A  FB 77.48
+0.68 (0.89%)
6,655,535 $515.67M
ABBVIE, Inc.  ABBV 57.90
-0.81 (-1.38%)
8,008,043 $463.67M
TESLA MTRS  TSLA 251.84
+1.81 (0.72%)
1,470,774 $370.40M
MEDTRONIC, Inc.  MDT 64.17
-1.81 (-2.74%)
5,593,599 $358.94M
COVIDIEN PLC. NEW  COV 88.65
-1.75 (-1.94%)
3,462,230 $306.93M
Shire pic  SHPG 251.35
-4.95 (-1.93%)
1,098,949 $276.22M
Salix Pharmaceuticals Ltd  SLXP 169.41
+9.58 (6.00%)
1,536,245 $260.26M
CF INDUSTRIES HOLDING, Inc.  CF 263.17
+7.39 (2.89%)
901,015 $237.12M
Microsoft Corp.  MSFT 46.88
-0.18 (-0.37%)
4,993,619 $234.13M
BANK OF AMERICA CORP.  BAC 17.12
+0.09 (0.53%)
13,315,039 $227.95M
Johnson & Johnson  JNJ 107.80
-0.08 (-0.07%)
2,085,398 $224.81M
ALLERGAN, Inc.  AGN 170.66
+4.54 (2.73%)
1,267,630 $216.33M
Twitter, Inc.  TWTR 51.87
-0.07 (-0.13%)
4,048,116 $209.98M
Amazon.com Inc  AMZN 326.21
+1.71 (0.53%)
638,631 $208.33M
Baidu.com SP ADR  BIDU 218.50
+3.64 (1.69%)
953,112 $208.25M
Priceline.com Inc  PCLN 1,173.00
+7.21 (0.62%)
148,496 $174.19M
DRESSER-RAND GROUP, Inc.  DRC 81.92
-0.05 (-0.06%)
2,028,933 $166.21M
Gilead Sciences  GILD 105.80
+0.33 (0.31%)
1,564,838 $165.56M
CARNIVAL CORPORATION  CCL 41.05
+0.71 (1.77%)
3,975,203 $163.20M
GRUPO AVAL SP ADS  AVAL 13.63
+0.00 (0.00%)
11,939,722 $162.74M
CHEVRON CORPORATION  CVX 123.70
+0.22 (0.17%)
1,305,287 $161.47M
CITIGROUP, Inc.  C 53.22
+0.18 (0.34%)
2,957,214 $157.38M
PFIZER, Inc.  PFE 29.95
-0.23 (-0.76%)
5,242,279 $157.01M
Micron Technology  MU 31.09
+0.49 (1.60%)
5,003,834 $155.57M
Intel  INTC 34.52
-0.19 (-0.55%)
4,436,552 $153.15M
NetFlix Inc.  NFLX 445.44
+2.67 (0.60%)
337,234 $150.22M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 117.10
+0.82 (0.71%)
1,278,186 $149.68M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.