Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 124.16
-0.08 (-0.06%)
14,348,974 $1.78B
KRAFT FOODS GRP  KRFT 88.90
+4.51 (5.34%)
10,592,806 $941.70M
FACEBOOK-A  FB 83.35
+0.34 (0.41%)
8,776,179 $731.49M
TESLA MOTORS  TSLA 185.63
-4.77 (-2.51%)
2,973,694 $552.02M
BioMarin Pharmaceuticals, Inc.  BMRN 131.47
+15.92 (13.78%)
4,178,788 $549.39M
DOW CHEMICAL COMPANY  DOW 48.57
+1.71 (3.66%)
10,741,752 $521.76M
Yahoo Inc.  YHOO 45.11
+0.64 (1.44%)
11,546,305 $520.85M
BANK OF AMERICA CORP.  BAC 15.39
-0.03 (-0.22%)
33,418,654 $514.21M
Skyworks Solutions, Inc.  SWKS 97.70
+4.66 (5.01%)
5,236,782 $511.63M
NetFlix Inc.  NFLX 414.23
-4.03 (-0.96%)
1,058,496 $438.46M
Microsoft Corp.  MSFT 41.08
-0.13 (-0.32%)
10,291,619 $422.78M
ALIBABA GROUP HOLDING LIMITED  BABA 83.90
-0.27 (-0.32%)
4,529,875 $380.06M
Amazon.com Inc  AMZN 372.16
+4.81 (1.31%)
995,252 $370.39M
Twitter, Inc.  TWTR 50.43
+0.51 (1.02%)
7,043,023 $355.18M
GOOGLE-C  GOOG 551.38
-3.78 (-0.68%)
643,958 $355.07M
SanDisk Corporation  SNDK 65.16
-1.05 (-1.58%)
5,438,928 $354.37M
CITIGROUP, Inc.  C 51.27
+0.08 (0.16%)
6,652,054 $341.05M
Google, Inc.  GOOGL 560.12
-3.52 (-0.62%)
608,423 $340.79M
CARNIVAL CORPORATION  CCL 46.99
+2.57 (5.79%)
6,810,550 $320.03M
Gilead Sciences  GILD 101.94
+0.87 (0.86%)
2,902,797 $295.92M
BIOGEN IDEC Inc.  BIIB 435.89
+6.96 (1.62%)
677,397 $295.27M
Intel  INTC 30.20
+0.12 (0.41%)
9,182,267 $277.33M
Micron Technology  MU 26.43
-0.23 (-0.86%)
10,342,745 $273.36M
EMC CORPORATION  EMC 25.29
-0.52 (-2.01%)
10,325,897 $261.14M
Exxon Mobil  XOM 83.73
-0.58 (-0.69%)
3,115,698 $260.89M
UNION PACIFIC CORP.  UNP 108.25
+0.08 (0.08%)
2,343,382 $253.68M
Comcast Class A  CMCSA 56.38
+0.47 (0.84%)
4,478,453 $252.50M
PFIZER, Inc.  PFE 34.53
+0.37 (1.08%)
7,270,946 $251.07M
Celgene Corp.  CELG 119.62
+1.96 (1.67%)
2,096,094 $250.73M
THE WALT DISNEY COMPANY  DIS 106.05
+0.81 (0.77%)
2,306,470 $244.60M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.