Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Chevron Corp  CVX 101.30
+0.94 (0.93%)
1,980,698 $200.64M
NIKE  NKE 52.37
+0.48 (0.92%)
3,828,732 $200.49M
Monsanto Co  MON 100.64
+0.66 (0.66%)
1,849,626 $186.15M
Home Depot  HD 127.00
+2.33 (1.87%)
1,428,384 $181.40M
McDonald's Corp  MCD 118.17
+1.87 (1.61%)
1,527,519 $180.51M
MetLife  MET 36.65
+0.12 (0.31%)
4,897,814 $179.48M
Walt Disney  DIS 95.71
+1.33 (1.41%)
1,859,110 $177.94M
Pfizer  PFE 34.24
+0.44 (1.30%)
5,172,765 $177.12M
Procter & Gamble  PG 81.94
+0.71 (0.87%)
2,160,582 $177.04M
Merck & Co  MRK 55.48
+0.17 (0.31%)
3,106,399 $172.34M
Altria Group  MO 67.14
-0.79 (-1.16%)
2,541,448 $170.63M
Cisco Systems  CSCO 27.66
+0.35 (1.28%)
6,005,420 $166.11M
Philip Morris International  PM 97.41
-0.79 (-0.80%)
1,698,365 $165.44M
AMERICAN AIRLINES  AAL 26.00
+0.73 (2.91%)
6,339,986 $164.87M
Western Digital  WDC 43.58
+1.40 (3.32%)
3,684,537 $160.57M
Biogen Idec  BIIB 228.90
+4.30 (1.91%)
695,621 $159.23M
International Business Machines  IBM 144.57
+1.07 (0.75%)
1,097,210 $158.62M
Micron Technology  MU 12.76
+0.53 (4.33%)
12,355,322 $157.65M
Freeport-McMoRan  FCX 10.67
+0.54 (5.33%)
14,315,821 $152.75M
Celgene Corp  CELG 97.35
+2.50 (2.64%)
1,545,024 $150.41M
Ford Motor  F 12.29
+0.13 (1.10%)
12,123,172 $149.03M
Charles Schwab  SCHW 24.57
+0.52 (2.16%)
6,046,764 $148.57M
Berkshire Hathaway  BRK-B 138.72
+0.22 (0.16%)
1,065,362 $147.79M
Union Pacific  UNP 84.41
+1.92 (2.33%)
1,725,785 $145.67M
Dow Chemical  DOW 48.79
-1.18 (-2.36%)
2,894,812 $141.24M
Oracle Corp  ORCL 38.77
+0.29 (0.75%)
3,626,232 $140.59M
Amgen  AMGN 146.58
+2.00 (1.38%)
930,860 $136.45M
Halliburton Co  HAL 42.72
+0.84 (2.01%)
3,150,174 $134.58M
BARRICK GOLD  ABX 20.77
-0.34 (-1.61%)
6,371,241 $132.33M
NVIDIA Corp  NVDA 45.81
+0.57 (1.26%)
2,875,278 $131.72M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.