Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DIGITAL REALTY REIT  DLR 97.64
-0.31 (-0.32%)
6,213,061 $606.64M
ALLERGAN  AGN 238.68
-5.26 (-2.16%)
2,501,684 $597.10M
AutoZone  AZO 758.88
+14.03 (1.88%)
753,136 $571.54M
Chevron Corp  CVX 98.78
-0.44 (-0.44%)
5,781,775 $571.12M
Verizon Communications  VZ 52.15
-0.41 (-0.78%)
10,559,019 $550.65M
Yahoo  YHOO 42.29
-0.51 (-1.19%)
12,745,119 $538.99M
Lowe's Companies  LOW 70.81
-1.54 (-2.13%)
7,550,311 $534.64M
BROADCOM  AVGO 166.69
+0.04 (0.02%)
3,203,442 $533.98M
Comcast Corp  CMCSA 65.81
-1.34 (-2.00%)
7,822,463 $514.80M
VALEANT PHARMA INTL  VRX 25.89
-1.83 (-6.60%)
19,655,105 $508.87M
TESLA MOTORS  TSLA 208.99
+1.54 (0.74%)
2,394,358 $500.40M
Carnival Corp  CCL 46.47
-0.79 (-1.67%)
10,295,593 $478.44M
Bristol-Myers Squibb  BMY 55.48
-1.00 (-1.77%)
8,599,822 $477.12M
PepsiCo  PEP 107.03
-0.31 (-0.29%)
4,440,402 $475.26M
The Priceline Group  PCLN 1,447.15
-9.61 (-0.66%)
327,638 $474.14M
COTY-A-WI  COTY-W 23.04
+0.14 (0.61%)
20,508,025 $472.50M
Target Corp  TGT 67.22
-1.55 (-2.25%)
6,902,755 $464.00M
Chipotle Mexican Grill  CMG 419.88
+6.07 (1.47%)
1,070,845 $449.63M
Philip Morris International  PM 99.14
-2.39 (-2.35%)
4,534,206 $449.52M
Goldman Sachs Group  GS 161.48
-3.65 (-2.21%)
2,772,196 $447.65M
American Express  AXP 63.42
-0.43 (-0.67%)
6,946,585 $440.55M
COTY-A  COTY 23.57
+0.18 (0.77%)
18,679,852 $440.28M
Celgene Corp  CELG 106.31
-3.12 (-2.85%)
4,134,051 $439.49M
LINKEDIN-A  LNKD 193.04
+0.25 (0.13%)
2,258,080 $435.90M
Merck & Co  MRK 62.15
-0.81 (-1.29%)
6,983,821 $434.04M
Wal-Mart Stores, Inc.  WMT 71.62
-0.73 (-1.01%)
5,948,719 $426.05M
CVS Health Corp  CVS 89.92
-0.68 (-0.75%)
4,722,056 $424.61M
FedEx Corp  FDX 175.34
+0.95 (0.54%)
2,420,820 $424.47M
GW PHARM SP ADS  GWPH 126.06
+18.50 (17.20%)
3,348,676 $422.13M
Starbucks Corp  SBUX 54.04
-0.39 (-0.72%)
7,755,629 $419.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.