Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
VERIZON COMMUNICATIONS  VZ 45.71
-0.40 (-0.87%)
22,768,003 $1.04B
Cisco Systems  CSCO 26.36
-0.86 (-3.14%)
38,419,139 $1.01B
INTERNATIONAL BUSINESS MACHINES  IBM 153.31
-2.17 (-1.40%)
6,563,570 $1.01B
Celgene Corp.  CELG 119.16
-1.71 (-1.41%)
8,129,114 $968.67M
ORACLE CORP  ORCL 41.89
-0.97 (-2.26%)
22,590,037 $946.30M
Priceline.com Inc  PCLN 1,009.48
-5.26 (-0.52%)
928,378 $937.18M
THE WALT DISNEY COMPANY  DIS 90.96
-2.26 (-2.42%)
10,212,270 $928.91M
AMERICAN AIRLINES  AAL 49.08
-3.16 (-6.05%)
18,473,105 $906.66M
BERKSHIRE HATHAWAY CLASS B  BRK-B 143.91
-2.38 (-1.63%)
6,242,253 $898.32M
WAL-MART STORES, Inc.  WMT 84.98
-2.74 (-3.12%)
10,280,220 $873.61M
NetFlix Inc.  NFLX 441.80
-2.00 (-0.45%)
1,887,943 $834.09M
SCHLUMBERGER LIMITED  SLB 82.39
+0.49 (0.60%)
9,947,239 $819.55M
DELTA AIR LINES, Inc.  DAL 47.31
-2.90 (-5.78%)
17,133,904 $810.60M
Amgen Inc  AMGN 152.26
-4.11 (-2.63%)
5,318,204 $809.75M
COCA-COLA COMPANY  KO 41.17
-0.93 (-2.21%)
19,193,704 $790.20M
HALLIBURTON COMPANY  HAL 39.99
+0.42 (1.06%)
19,495,888 $779.64M
SHAKE SHACK-A  SHAK 45.90
+0.00 (0.00%)
16,275,333 $747.04M
Costco Co.  COST 142.99
+2.35 (1.67%)
5,169,025 $739.12M
OCCIDENTAL PETROLEUM CORPORATION  OXY 80.00
+1.69 (2.16%)
9,218,097 $737.45M
ACTAVIS PLC  ACT 266.54
-6.71 (-2.46%)
2,747,839 $732.41M
HOME DEPOT, Inc.  HD 104.42
-3.20 (-2.97%)
6,999,952 $730.93M
MERCK & CO., Inc.  MRK 60.28
-1.81 (-2.92%)
12,086,924 $728.60M
PEPSICO, Inc.  PEP 93.78
-2.25 (-2.34%)
7,741,531 $726.00M
PROTECTIVE LIFE CORPORATION  PL 69.95
-0.01 (-0.01%)
10,262,405 $717.86M
Micron Technology  MU 29.27
-0.45 (-1.50%)
23,451,622 $686.31M
Texas Instruments  TXN 53.45
-1.22 (-2.23%)
12,515,792 $668.97M
EOG RESOURCES, Inc.  EOG 89.03
+0.12 (0.13%)
7,469,935 $665.05M
EMC CORPORATION  EMC 25.93
-0.47 (-1.78%)
25,569,045 $663.01M
CONOCOPHILLIPS  COP 62.98
+0.16 (0.25%)
10,524,250 $662.82M
WILLIAMS COMPANIES, Inc.  WMB 43.86
+0.27 (0.62%)
15,053,481 $660.25M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.