Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ABBVIE, Inc.  ABBV 59.45
-0.17 (-0.29%)
10,980,491 $652.79M
eBay Inc.  EBAY 52.70
+0.75 (1.44%)
12,376,114 $652.22M
AIR PRODUCTS & CHEMICALS  APD 133.04
+2.12 (1.62%)
4,749,314 $631.85M
Wynn Resorts Ltd  WYNN 187.83
+4.73 (2.58%)
3,355,981 $630.35M
VERIZON COMMUNICATIONS  VZ 49.69
+0.48 (0.98%)
12,451,613 $618.72M
LAS VEGAS SANDS CORP.  LVS 63.95
+1.07 (1.70%)
9,539,095 $610.03M
AT&T, Inc.  T 35.16
+0.14 (0.40%)
17,223,458 $605.58M
CHEVRON CORPORATION  CVX 124.14
-0.58 (-0.47%)
4,683,176 $581.37M
INTERNATIONAL BUSINESS MACHINES  IBM 193.75
+0.95 (0.49%)
2,963,346 $574.15M
CONTINENTAL RESOURCES, Inc.  CLR 70.05
-5.77 (-7.61%)
8,132,266 $569.67M
CBS CORPORATION CLASS B  CBS 56.50
-0.34 (-0.60%)
9,885,665 $558.54M
HOME DEPOT, Inc.  HD 92.09
+0.87 (0.95%)
6,021,431 $554.51M
BERKSHIRE HATHAWAY CLASS B  BRK-B 141.28
+1.67 (1.20%)
3,869,511 $546.68M
MORGAN STANLEY  MS 36.13
+0.57 (1.60%)
15,119,235 $546.26M
FEDEX CORPORATION  FDX 158.93
-0.78 (-0.49%)
3,389,894 $538.76M
QUALCOMM Inc.  QCOM 76.44
+0.61 (0.80%)
7,005,702 $535.52M
Petrobras - Petroleo Brasileiro S.A.  PBR 17.09
-0.52 (-2.95%)
31,101,911 $531.53M
COCA-COLA COMPANY  KO 41.79
+0.18 (0.43%)
12,582,479 $525.82M
TRANSCANADA CORPORATION  TRP 55.52
+2.01 (3.76%)
9,424,255 $523.23M
VALERO ENERGY CORPORATION  VLO 47.62
-0.59 (-1.22%)
10,791,768 $513.90M
MCDONALDS CORPORATION  MCD 93.48
-0.05 (-0.05%)
5,484,995 $512.74M
TIME WARNER CABLE, Inc.  TWC 153.51
-1.11 (-0.72%)
3,260,711 $500.55M
VISA, Inc.  V 216.44
+0.91 (0.42%)
2,302,052 $498.26M
SanDisk Corporation  SNDK 103.22
+3.00 (2.99%)
4,752,902 $490.59M
MERCK & CO., Inc.  MRK 60.31
+0.43 (0.72%)
7,990,460 $481.90M
TARGET CORPORATION  TGT 63.93
+1.06 (1.69%)
7,326,500 $468.38M
DOW CHEMICAL COMPANY  DOW 53.59
-0.56 (-1.03%)
8,735,026 $468.11M
MASTERCARD INCORPORATED  MA 77.80
+1.58 (2.07%)
5,781,187 $449.78M
PROCTER & GAMBLE COMPANY  PG 84.19
+0.03 (0.04%)
5,306,613 $446.76M
TRANSOCEAN LTD.  RIG 35.15
+0.38 (1.09%)
12,028,863 $422.81M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.