Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cisco Systems  CSCO 27.28
+0.25 (0.92%)
28,110,097 $766.84M
BANK OF AMERICA CORP.  BAC 17.10
-0.08 (-0.47%)
44,786,324 $765.85M
General Electric  GE 26.86
-0.14 (-0.52%)
28,028,039 $752.83M
ALLERGAN, Inc.  AGN 212.10
+0.29 (0.14%)
3,484,722 $739.11M
Yahoo Inc.  YHOO 51.72
-0.11 (-0.21%)
14,219,593 $735.44M
Hewlett-Packard Company  HPQ 37.63
+0.13 (0.35%)
19,081,051 $718.02M
CITIGROUP, Inc.  C 54.33
-0.07 (-0.13%)
13,212,133 $717.82M
GOLDMAN SACHS GROUP, Inc.  GS 188.86
-1.21 (-0.64%)
3,677,892 $694.61M
VERIZON COMMUNICATIONS  VZ 49.34
-0.16 (-0.32%)
13,837,213 $682.73M
THE WALT DISNEY COMPANY  DIS 91.65
+1.07 (1.18%)
7,404,151 $678.59M
Skyworks Solutions, Inc.  SWKS 65.47
-0.26 (-0.40%)
10,064,917 $658.95M
IRON MOUNTAIN, Inc.  IRM 37.20
-0.74 (-1.95%)
17,681,850 $657.76M
INTERNATIONAL BUSINESS MACHINES  IBM 161.76
-0.39 (-0.24%)
4,062,378 $657.13M
TWENTY-FIRST CENT-A  FOXA 36.56
+0.81 (2.27%)
17,894,029 $654.21M
Twitter, Inc.  TWTR 39.76
-0.43 (-1.07%)
16,165,082 $642.72M
CONOCOPHILLIPS  COP 71.73
-1.60 (-2.18%)
8,907,118 $638.91M
GOPRO-A  GPRO 74.71
+2.17 (2.99%)
8,446,592 $631.04M
SIGNET JEWELERS LIMITED  SIG 131.59
+8.60 (6.99%)
4,781,556 $629.20M
NXP SEMICONDUCTORS  NXPI 76.15
-0.03 (-0.04%)
8,096,411 $616.54M
MERCK & CO., Inc.  MRK 59.34
+0.09 (0.15%)
10,328,583 $612.90M
Petrobras - Petroleo Brasileiro S.A.  PBR 10.39
-0.11 (-1.05%)
58,154,348 $604.22M
BIOGEN IDEC Inc.  BIIB 305.40
-1.34 (-0.44%)
1,947,198 $594.67M
OCCIDENTAL PETROLEUM CORPORATION  OXY 86.36
-1.90 (-2.15%)
6,834,554 $590.23M
BOEING COMPANY  BA 134.81
+0.20 (0.15%)
4,301,649 $579.91M
Amgen Inc  AMGN 162.24
-1.94 (-1.18%)
3,564,899 $578.37M
3M COMPANY  MMM 158.06
-1.82 (-1.14%)
3,646,343 $576.34M
PROCTER & GAMBLE COMPANY  PG 88.80
+0.69 (0.78%)
6,439,699 $571.85M
WAL-MART STORES, Inc.  WMT 84.95
-0.45 (-0.53%)
6,675,451 $567.08M
WORKDAY, Inc.  WDAY 87.37
-5.12 (-5.54%)
6,367,185 $556.30M
BERKSHIRE HATHAWAY CLASS B  BRK-B 147.81
+0.54 (0.37%)
3,749,548 $554.22M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.