Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Exxon Mobil  XOM 94.47
+1.34 (1.44%)
4,514,281 $426.46M
BIOGEN IDEC Inc.  BIIB 315.98
+6.91 (2.24%)
1,319,151 $416.83M
Petrobras - Petroleo Brasileiro S.A.  PBR 12.26
-0.57 (-4.44%)
33,963,855 $416.40M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 50.00
+0.94 (1.92%)
8,307,460 $415.37M
Citrix Systems  CTXS 61.56
-3.22 (-4.97%)
6,639,773 $408.74M
PFIZER, Inc.  PFE 28.75
+0.45 (1.59%)
14,104,251 $405.50M
CHEVRON CORPORATION  CVX 116.27
+2.27 (1.99%)
3,486,989 $405.43M
ABBVIE, Inc.  ABBV 58.78
+1.88 (3.30%)
6,653,881 $391.12M
DELTA AIR LINES, Inc.  DAL 38.37
+1.07 (2.86%)
10,133,677 $388.80M
Priceline.com Inc  PCLN 1,134.18
+19.73 (1.77%)
331,440 $375.91M
NXP SEMICONDUCTORS  NXPI 62.68
-1.45 (-2.26%)
5,908,273 $370.33M
Baidu.com SP ADR  BIDU 219.27
+0.01 (0.00%)
1,687,712 $370.06M
CITIGROUP, Inc.  C 51.62
+0.92 (1.81%)
7,102,995 $366.66M
Micron Technology  MU 31.06
+0.49 (1.60%)
11,422,740 $354.79M
PRECISION CASTPARTS CORP.  PCP 223.77
-2.43 (-1.07%)
1,582,640 $354.15M
Amgen Inc  AMGN 147.16
+3.52 (2.45%)
2,372,747 $349.17M
Intel  INTC 32.78
+0.51 (1.58%)
10,452,710 $342.64M
General Electric  GE 25.55
+0.36 (1.41%)
13,351,424 $341.06M
Tractor Supply Company  TSCO 70.21
+8.91 (14.54%)
4,794,688 $336.64M
DOW CHEMICAL COMPANY  DOW 47.89
+0.28 (0.59%)
6,779,757 $324.68M
VERIZON COMMUNICATIONS  VZ 48.15
-0.16 (-0.34%)
6,497,026 $312.80M
GOPRO-A  GPRO 79.51
-0.58 (-0.72%)
3,933,966 $312.79M
HALLIBURTON COMPANY  HAL 55.76
+1.33 (2.44%)
5,448,750 $303.82M
WELLS FARGO & CO.  WFC 50.74
+0.57 (1.14%)
5,979,733 $303.41M
UNION PACIFIC CORP.  UNP 111.66
+4.80 (4.49%)
2,715,110 $303.17M
SOUTHWEST AIRLINES CO.  LUV 34.27
+0.07 (0.20%)
8,662,115 $296.85M
JPMORGAN CHASE & CO.  JPM 58.27
+0.82 (1.43%)
5,042,726 $293.84M
MERCK & CO., Inc.  MRK 56.73
+1.22 (2.20%)
5,022,866 $284.95M
KINDER MORGAN, Inc.  KMI 38.91
+0.99 (2.61%)
7,145,773 $278.04M
UNITED TECHNOLOGIES CORPORATION  UTX 103.27
+2.09 (2.07%)
2,676,473 $276.40M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.