Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TESLA MOTORS  TSLA 181.47
-0.41 (-0.23%)
4,042,324 $733.56M
ALLERGAN  AGN 189.69
-0.68 (-0.36%)
3,848,545 $730.03M
Chevron Corp  CVX 113.00
-0.29 (-0.26%)
6,167,368 $696.91M
Johnson & Johnson  JNJ 111.96
+0.58 (0.52%)
6,167,740 $690.54M
General Electric  GE 31.34
-0.05 (-0.16%)
21,401,028 $670.71M
Gilead Sciences  GILD 72.42
-0.42 (-0.58%)
9,227,901 $668.28M
NEW ORIENT SP ADR  EDU 42.00
-6.99 (-14.27%)
15,450,331 $648.91M
Qualcomm, Inc.  QCOM 65.84
+1.68 (2.62%)
9,687,015 $637.79M
AT&T  T 38.61
-0.27 (-0.69%)
16,102,161 $621.70M
Berkshire Hathaway  BRK-B 159.39
-0.73 (-0.46%)
3,854,366 $614.35M
Pfizer  PFE 31.63
+0.17 (0.54%)
19,007,839 $601.22M
Target Corp  TGT 77.94
+0.12 (0.15%)
7,523,696 $586.40M
PANDORA MEDIA  P 13.33
+1.85 (16.11%)
43,449,412 $579.18M
UnitedHealth Group  UNH 160.73
-0.21 (-0.13%)
3,480,032 $559.35M
CSX  CSX 36.48
-0.14 (-0.38%)
15,058,018 $549.32M
Kroger Co  KR 33.30
-0.06 (-0.18%)
16,221,727 $540.18M
Verizon Communications  VZ 49.81
-0.06 (-0.12%)
10,650,716 $530.51M
Lowe's Companies  LOW 72.31
+1.31 (1.85%)
7,248,569 $524.14M
Bristol-Myers Squibb  BMY 55.96
+0.16 (0.29%)
9,281,504 $519.39M
Amgen  AMGN 144.01
+1.62 (1.14%)
3,517,303 $506.53M
The Priceline Group  PCLN 1,473.00
-6.66 (-0.45%)
336,892 $496.24M
Merck & Co  MRK 61.13
+0.37 (0.61%)
7,993,092 $488.62M
Altria Group  MO 63.99
+1.10 (1.75%)
7,634,987 $488.56M
Micron Technology  MU 18.79
+0.31 (1.68%)
25,887,613 $486.43M
Home Depot  HD 129.87
+0.40 (0.31%)
3,738,338 $485.50M
Caterpillar  CAT 95.14
-1.10 (-1.14%)
5,038,257 $479.34M
Applied Materials  AMAT 31.44
+1.34 (4.45%)
15,229,645 $478.82M
SM ENERGY  SM 38.90
-1.27 (-3.16%)
12,285,649 $477.91M
AbbVie  ABBV 59.43
+0.27 (0.46%)
8,020,668 $476.67M
Ford Motor  F 12.24
-0.19 (-1.53%)
38,689,842 $473.56M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.