Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Verizon Communications  VZ 56.10
+0.73 (1.32%)
10,973,194 $615.60M
Cisco Systems  CSCO 30.71
+0.13 (0.43%)
19,399,558 $595.76M
ADVANCED MICRO DEV.  AMD 5.840
+0.62 (11.88%)
101,838,278 $594.74M
Cigna Corp  CI 146.00
+5.68 (4.05%)
3,964,647 $578.84M
Capital One Financial  COF 67.03
-0.96 (-1.41%)
8,632,888 $578.66M
TESLA MOTORS  TSLA 222.27
+1.77 (0.80%)
2,579,692 $573.39M
Citigroup  C 44.30
+0.17 (0.39%)
12,764,241 $565.46M
Chevron Corp  CVX 105.66
+0.27 (0.26%)
5,255,366 $555.28M
McDonald's Corp  MCD 128.26
+1.08 (0.85%)
4,304,163 $552.05M
Stryker Corp  SYK 117.03
-5.53 (-4.51%)
4,691,917 $549.10M
The Priceline Group  PCLN 1,327.40
-5.10 (-0.38%)
405,747 $538.59M
VALEANT PHARMA INTL  VRX 22.82
-1.66 (-6.78%)
23,491,879 $536.08M
AMERICAN AIRLINES  AAL 36.36
+1.40 (4.00%)
14,704,699 $534.66M
Southwestern Energy  SWN 14.47
+1.26 (9.54%)
36,629,071 $530.02M
Procter & Gamble  PG 85.72
+0.46 (0.54%)
6,165,618 $528.52M
Walt Disney  DIS 97.71
-0.30 (-0.31%)
5,381,662 $525.84M
JPMorgan Chase & Co  JPM 64.04
+0.35 (0.55%)
8,195,688 $524.85M
Comcast Corp  CMCSA 67.46
+0.44 (0.66%)
7,688,889 $518.69M
Aetna  AET 120.46
+2.16 (1.83%)
4,279,161 $515.47M
Kinder Morgan  KMI 21.22
+0.27 (1.29%)
24,263,354 $514.87M
ALIBABA GRP SP ADS  BABA 84.49
+0.31 (0.37%)
5,988,370 $505.96M
Pfizer  PFE 36.74
+0.03 (0.08%)
13,481,509 $495.31M
ALLERGAN  AGN 248.98
+1.14 (0.46%)
1,962,936 $488.73M
NIKE  NKE 56.73
-0.26 (-0.46%)
8,614,746 $488.71M
Lockheed Martin  LMT 257.31
+3.17 (1.25%)
1,864,603 $479.78M
Berkshire Hathaway  BRK-B 144.60
+0.25 (0.17%)
3,142,024 $454.34M
Yahoo  YHOO 39.38
+0.53 (1.36%)
11,325,660 $446.00M
Electronic Arts  EA 76.33
+0.95 (1.26%)
5,822,244 $444.41M
Abbott Laboratories  ABT 43.17
+0.13 (0.30%)
10,205,059 $440.55M
NVIDIA Corp  NVDA 54.67
+1.45 (2.72%)
7,894,165 $431.57M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.