Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
LYONDELLBASELL IND NV ORD SHS CL A  LYB 92.39
-1.94 (-2.06%)
7,485,223 $691.56M
CITIGROUP, Inc.  C 51.80
+0.39 (0.76%)
13,286,272 $688.23M
3M COMPANY  MMM 148.59
+3.54 (2.44%)
4,480,881 $665.81M
Baidu.com SP ADR  BIDU 222.55
+5.52 (2.54%)
2,983,316 $663.94M
VERIZON COMMUNICATIONS  VZ 48.77
+0.55 (1.14%)
13,549,502 $660.81M
PANDORA MEDIA, Inc.  P 20.00
-3.12 (-13.49%)
32,339,326 $646.79M
CHEVRON CORPORATION  CVX 115.91
-0.28 (-0.24%)
5,508,970 $638.54M
HALLIBURTON COMPANY  HAL 55.78
-0.07 (-0.13%)
11,426,219 $637.35M
ABBVIE, Inc.  ABBV 60.29
+0.77 (1.29%)
10,391,657 $626.51M
KLA-Tencor Corp.  KLAC 75.90
+4.90 (6.90%)
8,183,859 $621.15M
Johnson & Johnson  JNJ 103.13
+0.50 (0.49%)
5,973,242 $616.02M
Priceline.com Inc  PCLN 1,138.43
+7.45 (0.66%)
538,774 $613.36M
Twitter, Inc.  TWTR 49.95
+0.28 (0.56%)
12,035,228 $601.16M
VISA, Inc.  V 213.48
-0.80 (-0.37%)
2,726,077 $581.96M
WELLS FARGO & CO.  WFC 51.20
+0.60 (1.19%)
10,888,562 $557.49M
PETROLEO BRASILEIRO S.A.  PBR-A 13.46
+1.10 (8.90%)
41,015,618 $552.07M
Micron Technology  MU 31.06
+0.17 (0.55%)
17,763,804 $551.74M
COCA-COLA COMPANY  KO 41.03
+0.17 (0.42%)
13,396,421 $549.66M
GOLDMAN SACHS GROUP, Inc.  GS 183.35
+3.29 (1.83%)
2,900,871 $531.87M
General Electric  GE 25.64
+0.20 (0.79%)
20,563,914 $527.26M
MEDTRONIC, Inc.  MDT 66.56
+0.95 (1.45%)
7,883,002 $524.69M
DIRECTV  DTV 84.15
-0.28 (-0.33%)
6,161,362 $518.48M
UNION PACIFIC CORP.  UNP 114.58
+2.35 (2.09%)
4,516,396 $517.49M
DOW CHEMICAL COMPANY  DOW 48.21
+0.53 (1.11%)
10,573,514 $509.75M
EOG RESOURCES, Inc.  EOG 92.10
-1.30 (-1.39%)
5,418,293 $499.02M
MERCK & CO., Inc.  MRK 57.61
+0.98 (1.73%)
8,559,647 $493.12M
BOEING COMPANY  BA 122.24
+0.21 (0.17%)
4,016,436 $490.97M
BRISTOL-MYERS SQUIBB CO.  BMY 53.63
+1.13 (2.15%)
9,029,190 $484.24M
MCDONALDS CORPORATION  MCD 91.67
+0.65 (0.71%)
5,263,046 $482.46M
Cisco Systems  CSCO 23.78
+0.21 (0.91%)
19,947,265 $474.35M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.