Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Corp  CMCSA 65.69
+0.03 (0.05%)
8,843,094 $580.90M
International Business Machines  IBM 159.05
-1.21 (-0.76%)
3,645,837 $579.87M
Intel Corp  INTC 35.15
-0.25 (-0.71%)
16,343,525 $574.47M
TESLA MOTORS  TSLA 222.62
-2.22 (-0.99%)
2,570,693 $572.29M
Johnson Controls  JCI 44.27
-0.79 (-1.75%)
12,812,092 $567.19M
Walt Disney  DIS 95.82
-0.15 (-0.16%)
5,912,529 $566.54M
AbbVie  ABBV 65.06
-1.11 (-1.68%)
8,551,058 $556.33M
Home Depot  HD 135.06
-1.16 (-0.85%)
4,113,011 $555.50M
BARRICK GOLD  ABX 18.17
-1.92 (-9.56%)
30,366,957 $551.77M
Wynn Resorts  WYNN 90.81
-5.58 (-5.79%)
6,068,494 $551.08M
Chevron Corp  CVX 102.20
+0.52 (0.51%)
5,178,275 $529.22M
Celgene Corp  CELG 110.60
-3.41 (-2.99%)
4,764,025 $526.90M
Amgen  AMGN 170.84
-3.56 (-2.04%)
3,054,987 $521.91M
The Priceline Group  PCLN 1,410.18
-12.29 (-0.86%)
369,254 $520.71M
Biogen Idec  BIIB 309.33
-8.84 (-2.78%)
1,646,520 $509.32M
Coca-Cola Company  KO 43.85
+0.00 (0.00%)
11,508,919 $504.67M
Procter & Gamble  PG 87.31
-0.09 (-0.10%)
5,713,285 $498.83M
Freeport-McMoRan  FCX 11.08
-0.90 (-7.51%)
44,040,575 $487.97M
Intuit  INTU 109.85
-3.99 (-3.50%)
4,420,854 $485.63M
PDC ENERGY  PDCE 66.95
+3.33 (5.23%)
7,222,752 $483.56M
McDonald's Corp  MCD 114.87
-0.32 (-0.28%)
4,135,442 $475.04M
Merck & Co  MRK 62.73
-0.85 (-1.34%)
7,482,902 $469.40M
Verizon Communications  VZ 52.53
-0.10 (-0.19%)
8,900,724 $467.56M
NVIDIA Corp  NVDA 61.94
-0.97 (-1.54%)
7,461,244 $462.15M
eBay  EBAY 31.25
+0.58 (1.89%)
14,752,382 $461.01M
Medtronic  MDT 86.65
-1.15 (-1.31%)
5,287,214 $458.14M
Newmont Mining  NEM 39.85
-3.30 (-7.65%)
11,354,549 $452.48M
LEIDOS HOLDG  LDOS 40.02
-0.06 (-0.15%)
11,212,954 $448.74M
Chipotle Mexican Grill  CMG 403.75
+6.75 (1.70%)
1,085,554 $438.29M
Qualcomm, Inc.  QCOM 62.61
-0.48 (-0.76%)
6,902,405 $432.16M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.