Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 88.34
+0.00 (0.00%)
4,372,891 $386.30M
Cisco Systems  CSCO 24.85
+0.00 (0.00%)
15,506,352 $385.33M
WORKDAY, Inc.  WDAY 85.89
+0.00 (0.00%)
4,434,580 $380.89M
AT&T, Inc.  T 34.74
+0.00 (0.00%)
10,539,723 $366.15M
ORACLE CORP  ORCL 41.27
+0.00 (0.00%)
8,737,110 $360.58M
Johnson & Johnson  JNJ 102.95
+0.00 (0.00%)
3,485,694 $358.85M
PROCTER & GAMBLE COMPANY  PG 83.03
+0.00 (0.00%)
4,283,148 $355.63M
CATERPILLAR, Inc.  CAT 108.65
+0.00 (0.00%)
3,231,713 $351.13M
General Electric  GE 26.01
+0.00 (0.00%)
13,441,758 $349.62M
GOLDMAN SACHS GROUP, Inc.  GS 177.65
+0.00 (0.00%)
1,961,831 $348.52M
SALESFORCE.COM, Inc.  CRM 58.29
+0.00 (0.00%)
5,854,032 $341.23M
TIM HORTONS, Inc.  THI 80.33
+0.00 (0.00%)
3,961,589 $318.23M
MERCK & CO., Inc.  MRK 60.00
+0.00 (0.00%)
5,241,181 $314.47M
CHEVRON CORPORATION  CVX 128.75
+0.00 (0.00%)
2,409,000 $310.16M
Comcast Class A  CMCSA 54.52
+0.00 (0.00%)
5,571,082 $303.74M
Cognizant Technology Solutions  CTSH 45.47
+0.00 (0.00%)
6,614,503 $300.76M
CBS CORPORATION CLASS B  CBS 59.55
+0.00 (0.00%)
5,041,056 $300.19M
PEPSICO, Inc.  PEP 92.58
+0.00 (0.00%)
3,234,333 $299.43M
AMERICAN INT'L GROUP, Inc.  AIG 55.73
+0.00 (0.00%)
5,346,947 $297.99M
T-MOBILE US, Inc.  TMUS 29.84
+0.00 (0.00%)
9,938,026 $296.55M
AMERICAN EXPRESS COMPANY  AXP 89.02
+0.00 (0.00%)
3,324,915 $295.98M
UNITED STATES STEEL CORPORATION  X 37.55
+0.00 (0.00%)
7,875,474 $295.72M
FORD MOTOR COMPANY  F 17.42
+0.00 (0.00%)
16,855,014 $293.61M
OCCIDENTAL PETROLEUM CORPORATION  OXY 104.01
+0.00 (0.00%)
2,815,845 $292.88M
INTERNATIONAL BUSINESS MACHINES  IBM 192.00
+0.00 (0.00%)
1,503,582 $288.69M
BERKSHIRE HATHAWAY CLASS B  BRK-B 136.11
+0.00 (0.00%)
2,114,181 $287.76M
PETROLEO BRASILEIRO S.A.  PBR-A 20.32
+0.00 (0.00%)
13,917,119 $282.80M
FREEPORT-MCMORAN C & G  FCX 36.16
+0.00 (0.00%)
7,663,173 $277.10M
CHENIERE ENERGY, Inc.  LNG 78.80
+0.00 (0.00%)
3,457,441 $272.45M
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 80.11
+0.00 (0.00%)
3,310,961 $265.24M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.