Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BIOGEN IDEC Inc.  BIIB 294.84
-11.91 (-3.88%)
2,385,364 $703.30M
Amgen Inc  AMGN 113.72
+0.41 (0.36%)
6,112,321 $695.09M
Intel  INTC 26.75
+0.00 (0.00%)
25,432,837 $680.33M
General Electric  GE 26.46
+0.04 (0.15%)
25,578,133 $676.80M
UNDER ARMOUR, Inc.  UA 50.42
-4.02 (-7.38%)
13,267,030 $668.92M
EMC Corp.  EMC 25.51
-0.40 (-1.54%)
25,871,083 $659.97M
Halliburton Co.  HAL 63.49
-1.23 (-1.90%)
10,324,643 $655.51M
Texas Instruments  TXN 48.47
+2.01 (4.33%)
13,421,455 $650.54M
Anadarko Petroleum Corp  APC 100.19
+1.21 (1.22%)
6,482,957 $649.53M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 41.53
-4.53 (-9.83%)
15,590,464 $647.47M
Chevron Corp.  CVX 124.30
-0.39 (-0.31%)
5,185,910 $644.61M
Celgene Corp.  CELG 141.25
-3.57 (-2.47%)
4,415,559 $623.70M
Wells Fargo  WFC 49.32
-0.27 (-0.54%)
12,617,062 $622.27M
Johnson & Johnson  JNJ 99.96
-0.26 (-0.26%)
6,154,027 $615.16M
Yahoo Inc.  YHOO 35.24
-0.20 (-0.56%)
17,242,261 $607.62M
Delta Air Lines  DAL 36.73
-0.36 (-0.97%)
16,537,702 $607.43M
Home Depot  HD 79.77
+1.25 (1.59%)
7,275,948 $580.40M
Cabot Oil & Gas  COG 37.97
+1.83 (5.06%)
15,092,197 $573.05M
Oracle Corp.  ORCL 39.75
-0.04 (-0.10%)
13,966,368 $555.16M
Starbucks Corp.  SBUX 71.09
+0.70 (0.99%)
7,788,508 $553.69M
PANDORA MEDIA, Inc.  P 28.20
+0.03 (0.11%)
19,333,734 $545.21M
Boeing Company  BA 129.86
-0.77 (-0.59%)
4,177,695 $542.52M
Wynn Resorts Ltd  WYNN 213.13
+6.31 (3.05%)
2,516,610 $536.37M
Xilinx Inc  XLNX 47.66
-4.76 (-9.08%)
11,240,181 $535.71M
Alexion Pharmaceuticals  ALXN 156.01
+3.78 (2.48%)
3,373,819 $526.35M
Schlumberger Ltd.  SLB 101.80
-0.41 (-0.40%)
5,168,827 $526.19M
LINKEDIN CORPORATION  LNKD 171.59
-4.12 (-2.34%)
3,051,078 $523.53M
SERVICENOW, Inc.  NOW 49.88
-3.19 (-6.01%)
10,450,296 $521.26M
Thermo Fisher Scientific  TMO 115.38
-4.01 (-3.36%)
4,507,401 $520.06M
ASTRAZENECA PLC  AZN 69.01
+1.23 (1.81%)
7,482,458 $516.36M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.