Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ABBVIE, Inc.  ABBV 61.18
+1.20 (2.00%)
11,635,173 $711.84M
General Electric  GE 25.67
+0.01 (0.04%)
26,169,675 $671.78M
INTERNATIONAL BUSINESS MACHINES  IBM 164.35
+0.89 (0.54%)
3,895,979 $640.30M
AT&T, Inc.  T 34.51
+0.11 (0.32%)
18,481,823 $637.81M
MARATHON PETROLEUM CORPORATION  MPC 90.65
+3.24 (3.71%)
7,000,700 $634.61M
PFIZER, Inc.  PFE 29.84
+0.35 (1.19%)
21,097,090 $629.54M
Amgen Inc  AMGN 161.58
+2.70 (1.70%)
3,864,487 $624.42M
Priceline.com Inc  PCLN 1,146.59
+2.37 (0.21%)
542,825 $622.40M
Celgene Corp.  CELG 106.94
+1.80 (1.71%)
5,770,246 $617.07M
SOUTHERN COMPANY  SO 46.45
+0.03 (0.06%)
13,175,405 $612.00M
CHEVRON CORPORATION  CVX 117.20
+0.06 (0.05%)
5,174,430 $606.44M
VERIZON COMMUNICATIONS  VZ 49.90
+0.07 (0.14%)
11,978,880 $597.75M
ALLERGAN, Inc.  AGN 189.44
+2.67 (1.43%)
3,083,450 $584.13M
NetFlix Inc.  NFLX 379.01
+0.91 (0.24%)
1,513,115 $573.49M
DELTA AIR LINES, Inc.  DAL 39.14
-0.44 (-1.11%)
14,629,348 $572.59M
ANADARKO PETROLEUM CORP.  APC 89.46
-1.86 (-2.04%)
6,244,995 $558.68M
Texas Instruments  TXN 47.53
-0.80 (-1.66%)
11,484,987 $545.88M
GOLDMAN SACHS GROUP, Inc.  GS 186.97
+0.89 (0.48%)
2,794,682 $522.52M
Starbucks Corp.  SBUX 77.32
+0.78 (1.02%)
6,680,690 $516.55M
CONOCOPHILLIPS  COP 71.35
+0.60 (0.85%)
7,172,921 $511.79M
Hewlett-Packard Company  HPQ 35.32
-0.06 (-0.17%)
14,134,823 $499.24M
SCHLUMBERGER LIMITED  SLB 97.62
+0.21 (0.22%)
5,104,085 $498.26M
MGM RESORTS INTERNATIONAL  MGM 22.98
+0.09 (0.39%)
21,672,937 $498.04M
Petrobras - Petroleo Brasileiro S.A.  PBR 11.32
+0.11 (0.98%)
43,692,573 $494.60M
NATIONAL OILWELL VARCO, Inc.  NOV 70.76
-1.97 (-2.71%)
6,963,525 $492.74M
BERKSHIRE HATHAWAY CLASS B  BRK-B 139.54
-0.45 (-0.32%)
3,513,824 $490.32M
PROCTER & GAMBLE COMPANY  PG 86.94
+0.40 (0.46%)
5,559,708 $483.36M
EXPRESS SCRPTS HLDG  ESRX 75.54
+1.51 (2.04%)
6,350,383 $479.71M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 56.47
+1.98 (3.63%)
8,363,467 $472.28M
EXPEDIA  EXPE 80.73
+1.19 (1.50%)
5,814,760 $469.43M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.