Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BAKER HUGHES, Inc.  BHI 65.83
+1.42 (2.20%)
13,584,924 $894.30M
Micron Technology  MU 34.30
+1.09 (3.28%)
25,563,115 $876.81M
CHEVRON CORPORATION  CVX 118.58
+1.27 (1.08%)
7,361,563 $872.93M
Cisco Systems  CSCO 26.88
+0.07 (0.26%)
31,912,110 $857.80M
PFIZER, Inc.  PFE 30.45
+0.01 (0.03%)
27,597,836 $840.35M
Petrobras - Petroleo Brasileiro S.A.  PBR 10.84
+1.13 (11.64%)
76,109,413 $825.03M
CITIGROUP, Inc.  C 53.66
+0.14 (0.26%)
15,142,165 $812.53M
PROCTER & GAMBLE COMPANY  PG 88.60
+0.13 (0.15%)
8,984,113 $795.99M
WELLS FARGO & CO.  WFC 53.81
+0.33 (0.62%)
14,587,503 $784.95M
GOPRO-A  GPRO 70.72
-1.02 (-1.42%)
10,853,573 $767.56M
VISA, Inc.  V 254.22
+2.55 (1.01%)
2,971,705 $755.47M
DOW CHEMICAL COMPANY  DOW 52.84
+1.36 (2.64%)
14,188,311 $749.71M
JPMORGAN CHASE & CO.  JPM 60.45
+0.33 (0.55%)
12,340,450 $745.98M
GAMESTOP CORP  GME 37.86
-6.01 (-13.70%)
18,761,085 $710.29M
UNION PACIFIC CORP.  UNP 121.85
+0.94 (0.78%)
5,547,255 $675.93M
MERCK & CO., Inc.  MRK 59.66
+0.28 (0.47%)
11,260,375 $671.79M
HOME DEPOT, Inc.  HD 98.28
+0.71 (0.73%)
6,806,841 $668.98M
CONOCOPHILLIPS  COP 73.64
+0.43 (0.59%)
8,938,190 $658.21M
THE WALT DISNEY COMPANY  DIS 88.96
+0.06 (0.07%)
7,383,521 $656.84M
INTERNATIONAL BUSINESS MACHINES  IBM 160.92
+0.28 (0.17%)
4,076,875 $656.05M
MEDTRONIC, Inc.  MDT 72.49
+0.41 (0.57%)
8,974,353 $650.55M
EOG RESOURCES, Inc.  EOG 101.74
+2.30 (2.31%)
6,378,712 $648.97M
COCA-COLA COMPANY  KO 44.50
+0.25 (0.56%)
14,382,672 $640.03M
GAP, Inc.  GPS 38.46
-1.68 (-4.19%)
16,541,914 $636.20M
DELTA AIR LINES, Inc.  DAL 43.09
-0.87 (-1.98%)
14,746,963 $635.45M
ABBVIE, Inc.  ABBV 67.36
+2.17 (3.33%)
9,165,941 $617.42M
KEURIG GREEN MOUNT  GMCR 140.37
-2.13 (-1.49%)
4,384,013 $615.38M
ANADARKO PETROLEUM CORP.  APC 93.28
+0.81 (0.88%)
6,588,987 $614.62M
Amgen Inc  AMGN 162.81
+0.13 (0.08%)
3,716,962 $605.16M
SALESFORCE.COM, Inc.  CRM 58.19
-0.11 (-0.19%)
10,342,822 $601.85M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.