Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
QUALCOMM Inc.  QCOM 80.18
+0.00 (0.00%)
7,287,075 $584.28M
Actavis plc  ACT 199.38
+0.00 (0.00%)
2,892,527 $576.71M
AMERICAN AIRLINES  AAL 35.51
+0.00 (0.00%)
15,636,133 $555.24M
CBS Corp.  CBS 60.30
+0.00 (0.00%)
9,143,508 $551.35M
Oracle Corp.  ORCL 40.13
+0.00 (0.00%)
13,615,175 $546.38M
Merck & Co.  MRK 56.26
+0.00 (0.00%)
9,635,546 $542.10M
Celgene Corp.  CELG 141.86
+0.00 (0.00%)
3,820,626 $541.99M
ConocoPhillips  COP 73.78
+0.00 (0.00%)
7,285,223 $537.50M
Valero Energy  VLO 55.94
+0.00 (0.00%)
9,455,935 $528.97M
EMC Corp.  EMC 26.70
+0.00 (0.00%)
19,756,594 $527.50M
Berkshire Hathaway  BRK-B 126.00
+0.00 (0.00%)
4,111,186 $518.01M
Mastercard Inc.  MA 73.93
+0.00 (0.00%)
7,002,536 $517.70M
BIOGEN IDEC Inc.  BIIB 291.48
+0.00 (0.00%)
1,768,211 $515.40M
Goldman Sachs Group  GS 157.22
+0.00 (0.00%)
3,196,346 $502.53M
Wynn Resorts Ltd  WYNN 205.00
+0.00 (0.00%)
2,440,079 $500.22M
Alcoa Inc  AA 13.42
+0.00 (0.00%)
36,848,820 $494.51M
LAS VEGAS SANDS CORP.  LVS 76.39
+0.00 (0.00%)
6,380,926 $487.44M
Micron Technology  MU 22.48
+0.00 (0.00%)
21,619,530 $486.01M
Time Warner Inc.  TWX 64.49
+0.00 (0.00%)
7,493,163 $483.23M
Monsanto Company  MON 112.52
+0.00 (0.00%)
4,247,902 $477.97M
Delta Air Lines  DAL 33.62
+0.00 (0.00%)
14,165,209 $476.23M
PepsiCo Inc.  PEP 84.77
+0.00 (0.00%)
5,578,425 $472.88M
The Walt Disney Company  DIS 78.95
+0.00 (0.00%)
5,960,869 $470.61M
Home Depot  HD 76.58
+0.00 (0.00%)
6,104,717 $467.50M
Time Warner Cable Inc.  TWC 135.62
+0.00 (0.00%)
3,429,911 $465.16M
ASML HOLD NY REG  ASML 82.23
-2.91 (-3.42%)
5,624,200 $462.48M
CSX Corp.  CSX 27.79
+0.00 (0.00%)
16,488,796 $458.22M
Philip Morris International, Inc.  PM 84.79
+0.00 (0.00%)
5,248,639 $445.03M
Morgan Stanley  MS 29.89
+0.00 (0.00%)
14,198,027 $424.38M
Baidu.com SP ADR  BIDU 157.23
+0.00 (0.00%)
100 $15.72K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.