Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EMC CORPORATION  EMC 25.17
-0.64 (-2.48%)
27,929,877 $703.00M
JPMORGAN CHASE & CO.  JPM 59.55
+0.01 (0.02%)
11,755,819 $700.06M
AT&T, Inc.  T 32.75
-0.07 (-0.21%)
20,852,749 $682.93M
UNION PACIFIC CORP.  UNP 108.44
+0.27 (0.25%)
6,203,198 $672.67M
Celgene Corp.  CELG 118.68
+1.02 (0.87%)
5,510,401 $653.97M
Altera Corp  ALTR 44.39
+9.81 (28.39%)
14,189,004 $629.85M
Hewlett-Packard Company  HPQ 31.49
-0.52 (-1.62%)
19,646,060 $618.65M
ACTAVIS PLC  ACT 303.56
+2.24 (0.74%)
2,032,448 $616.97M
CHEVRON CORPORATION  CVX 104.28
-0.97 (-0.92%)
5,830,340 $607.99M
MONDELEZ INT-A  MDLZ 35.55
+0.47 (1.34%)
16,697,932 $593.61M
CARNIVAL CORPORATION  CCL 47.12
+2.70 (6.08%)
12,474,151 $587.78M
Johnson & Johnson  JNJ 100.34
+0.20 (0.20%)
5,847,382 $586.73M
COCA-COLA COMPANY  KO 40.08
-0.27 (-0.67%)
14,384,361 $576.53M
QUALCOMM Inc.  QCOM 67.03
-0.13 (-0.19%)
8,560,377 $573.76M
VERIZON COMMUNICATIONS  VZ 48.56
+0.14 (0.29%)
11,716,529 $568.95M
THE WALT DISNEY COMPANY  DIS 105.48
+0.24 (0.23%)
5,330,425 $562.25M
INTERNATIONAL BUSINESS MACHINES  IBM 160.40
-0.19 (-0.12%)
3,477,923 $557.86M
Cisco Systems  CSCO 27.13
+0.04 (0.15%)
20,464,472 $555.20M
Baidu.com SP ADR  BIDU 207.33
+1.89 (0.92%)
2,615,829 $542.34M
PROCTER & GAMBLE COMPANY  PG 82.31
+0.16 (0.19%)
6,441,403 $530.19M
Priceline.com Inc  PCLN 1,135.19
-5.17 (-0.45%)
447,029 $507.46M
CATERPILLAR, Inc.  CAT 79.67
-0.21 (-0.26%)
6,336,976 $504.87M
BERKSHIRE HATHAWAY CLASS B  BRK-B 143.89
+0.86 (0.60%)
3,480,701 $500.84M
NXP SEMICONDUCTORS  NXPI 99.92
+2.42 (2.48%)
4,993,027 $498.90M
MERCK & CO., Inc.  MRK 57.75
+0.15 (0.26%)
8,523,494 $492.23M
CBS CORPORATION CLASS B  CBS 61.21
+0.21 (0.34%)
7,933,312 $485.60M
UNITED STATES STEEL CORPORATION  X 89.26
+64.42 (259.34%)
5,428,158 $484.52M
HALLIBURTON COMPANY  HAL 43.26
+0.08 (0.19%)
11,093,310 $479.90M
VALERO ENERGY CORPORATION  VLO 61.87
-1.51 (-2.38%)
7,746,815 $479.30M
SCHLUMBERGER LIMITED  SLB 83.31
+0.15 (0.18%)
5,729,134 $477.29M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.