Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ALLERGAN  AGN 273.70
-0.85 (-0.31%)
787,729 $215.60M
The Priceline Group  PCLN 1,063.37
+8.12 (0.77%)
202,636 $215.48M
Schlumberger Ltd  SLB 69.53
+0.70 (1.02%)
3,026,161 $210.41M
Chevron Corp  CVX 84.70
+1.71 (2.06%)
2,477,413 $209.84M
Johnson & Johnson  JNJ 100.84
-0.86 (-0.84%)
1,909,088 $192.52M
Comcast Corp  CMCSA 56.19
+0.15 (0.27%)
3,385,832 $190.25M
Coca-Cola Company  KO 42.97
+0.56 (1.32%)
4,174,565 $179.38M
Celgene Corp  CELG 99.16
-0.43 (-0.43%)
1,768,155 $175.33M
Twitter, Inc.  TWTR 15.38
+1.06 (7.44%)
10,855,879 $166.91M
Procter & Gamble  PG 80.57
+0.67 (0.84%)
2,067,127 $166.55M
Berkshire Hathaway  BRK-B 127.14
+2.05 (1.64%)
1,304,710 $165.88M
PALO ALTO NETWORKS, Inc.  PANW 120.00
-4.37 (-3.51%)
1,367,085 $164.05M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 86.93
+3.49 (4.18%)
1,881,802 $163.59M
NIKE  NKE 55.91
-0.09 (-0.16%)
2,694,404 $150.64M
Visa  V 69.60
+1.13 (1.65%)
2,125,163 $147.91M
Intel Corp  INTC 28.34
+0.12 (0.43%)
5,181,911 $146.86M
Morgan Stanley  MS 22.45
+0.76 (3.53%)
6,481,979 $145.55M
Expedia  EXPE 100.46
-2.91 (-2.82%)
1,438,390 $144.50M
Home Depot  HD 114.57
+1.30 (1.15%)
1,252,552 $143.50M
MetLife  MET 36.59
+1.38 (3.92%)
3,878,330 $141.91M
Oracle Corp  ORCL 35.07
+0.23 (0.67%)
4,043,160 $141.80M
Wal-Mart Stores, Inc.  WMT 65.60
+0.28 (0.43%)
2,137,237 $140.20M
LINKEDIN CORPORATION  LNKD 100.86
-2.61 (-2.52%)
1,371,076 $138.29M
Biogen Idec  BIIB 244.25
-0.86 (-0.35%)
542,510 $132.51M
Devon Energy  DVN 20.99
-0.26 (-1.22%)
6,260,328 $131.40M
ConocoPhillips  COP 32.44
+0.56 (1.76%)
4,027,781 $130.66M
Qualcomm, Inc.  QCOM 43.62
+0.62 (1.44%)
2,954,563 $128.88M
SS&C TECH HLDGS  SSNC 53.22
-2.09 (-3.78%)
2,395,541 $127.49M
PepsiCo  PEP 98.03
+1.13 (1.17%)
1,296,837 $127.13M
Merck & Co  MRK 48.53
-0.32 (-0.64%)
2,595,575 $125.98M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.