Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ACCENTURE PLC  ACN 89.74
+0.00 (0.00%)
8,918,390 $800.34M
MERCK & CO., Inc.  MRK 58.98
+0.00 (0.00%)
13,359,439 $787.94M
ANADARKO PETROLEUM CORP.  APC 81.01
+0.00 (0.00%)
9,704,179 $786.14M
Yahoo Inc.  YHOO 50.91
+0.00 (0.00%)
15,338,945 $780.91M
PEPSICO, Inc.  PEP 95.36
+0.00 (0.00%)
8,122,804 $774.59M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 79.26
+0.00 (0.00%)
9,716,195 $770.11M
CATERPILLAR, Inc.  CAT 91.69
+0.00 (0.00%)
8,344,394 $765.10M
COCA-COLA COMPANY  KO 42.39
+0.00 (0.00%)
18,030,716 $764.32M
NetFlix Inc.  NFLX 334.42
+0.00 (0.00%)
2,234,195 $747.16M
WAL-MART STORES, Inc.  WMT 85.94
+0.00 (0.00%)
8,645,929 $743.03M
RITE AID CORPORATION  RAD 6.780
+0.00 (0.00%)
105,655,801 $716.35M
Celgene Corp.  CELG 116.48
+0.00 (0.00%)
6,100,915 $710.63M
Starbucks Corp.  SBUX 80.03
+0.00 (0.00%)
8,791,471 $703.58M
Twitter, Inc.  TWTR 36.73
+0.00 (0.00%)
19,087,488 $701.08M
VISA, Inc.  V 264.16
+0.00 (0.00%)
2,579,518 $681.41M
HOME DEPOT, Inc.  HD 100.67
+0.00 (0.00%)
6,593,962 $663.81M
FEDEX CORPORATION  FDX 174.38
+0.00 (0.00%)
3,802,954 $663.16M
SALESFORCE.COM, Inc.  CRM 59.33
+0.00 (0.00%)
11,006,510 $653.02M
WILLIAMS COMPANIES, Inc.  WMB 44.80
+0.00 (0.00%)
14,451,265 $647.42M
OCCIDENTAL PETROLEUM CORPORATION  OXY 79.17
+0.00 (0.00%)
8,062,147 $638.28M
UNION PACIFIC CORP.  UNP 118.87
+0.00 (0.00%)
5,279,723 $627.60M
VALERO ENERGY CORPORATION  VLO 47.07
+0.00 (0.00%)
13,097,101 $616.48M
TWENTY-FIRST CENT-A  FOXA 37.75
+0.00 (0.00%)
16,157,668 $609.95M
DUNKIN' BRANDS GRP  DNKN 43.05
+0.00 (0.00%)
14,093,145 $606.71M
ALLERGAN, Inc.  AGN 212.18
+0.00 (0.00%)
2,848,972 $604.49M
BP P.L.C.  BP 38.32
+0.00 (0.00%)
15,596,015 $597.64M
Amgen Inc  AMGN 168.48
+0.00 (0.00%)
3,511,800 $591.67M
DELTA AIR LINES, Inc.  DAL 46.77
+0.00 (0.00%)
12,578,445 $588.29M
TARGET CORPORATION  TGT 74.64
+0.00 (0.00%)
7,823,752 $583.96M
MONDELEZ INT-A  MDLZ 36.58
+0.00 (0.00%)
15,582,929 $570.02M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.