Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CHEVRON CORPORATION  CVX 114.00
-1.09 (-0.95%)
7,211,577 $822.12M
PROCTER & GAMBLE COMPANY  PG 84.23
-0.38 (-0.45%)
9,755,005 $821.66M
THE WALT DISNEY COMPANY  DIS 87.10
-0.44 (-0.50%)
9,314,515 $811.29M
SCHLUMBERGER LIMITED  SLB 95.99
-1.76 (-1.80%)
8,319,349 $798.57M
JPMORGAN CHASE & CO.  JPM 57.45
-0.48 (-0.83%)
13,750,741 $789.98M
Micron Technology  MU 30.57
-0.62 (-1.99%)
25,500,608 $779.55M
EMC CORPORATION  EMC 27.37
+0.17 (0.63%)
28,059,342 $767.98M
General Electric  GE 25.19
-0.26 (-1.02%)
30,038,656 $756.67M
THERMO FISHER SCIENTIFIC, Inc.  TMO 113.83
-4.39 (-3.71%)
6,596,471 $750.88M
Amgen Inc  AMGN 143.64
-0.45 (-0.31%)
5,222,581 $750.17M
MERCK & CO., Inc.  MRK 55.51
+0.38 (0.69%)
12,903,038 $716.25M
EOG RESOURCES, Inc.  EOG 92.07
-3.96 (-4.12%)
7,673,474 $706.50M
AMERICAN AIRLINES  AAL 37.04
-0.81 (-2.14%)
18,958,406 $702.22M
CONOCOPHILLIPS  COP 69.44
-1.15 (-1.63%)
9,846,120 $683.71M
eBay Inc.  EBAY 50.13
-0.73 (-1.44%)
13,560,023 $679.76M
LOCKHEED MARTIN CORP.  LMT 176.01
+3.40 (1.97%)
3,805,733 $669.85M
Priceline.com Inc  PCLN 1,114.45
-18.52 (-1.63%)
596,677 $664.97M
GOPRO-A  GPRO 80.09
-0.83 (-1.03%)
8,236,797 $659.69M
VERIZON COMMUNICATIONS  VZ 48.31
-0.38 (-0.78%)
13,315,969 $643.29M
KINDER MORGAN, Inc.  KMI 37.92
-0.39 (-1.02%)
16,867,333 $639.61M
ORACLE CORP  ORCL 37.64
-0.71 (-1.85%)
16,816,482 $632.97M
UNITED TECHNOLOGIES CORPORATION  UTX 101.18
-0.80 (-0.78%)
6,187,794 $626.08M
YELP, Inc.  YELP 70.23
-1.05 (-1.47%)
8,743,128 $614.03M
DELTA AIR LINES, Inc.  DAL 37.30
-0.18 (-0.48%)
16,450,852 $613.62M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 608.99
+1.44 (0.24%)
1,002,410 $610.46M
TWENTY-FIRST CENT-A  FOXA 32.75
-0.92 (-2.73%)
18,332,577 $600.39M
3M COMPANY  MMM 138.95
-1.98 (-1.40%)
4,294,426 $596.71M
UNION PACIFIC CORP.  UNP 106.86
-2.00 (-1.84%)
5,501,507 $587.89M
CATERPILLAR, Inc.  CAT 94.57
-1.32 (-1.38%)
6,215,679 $587.82M
MCDONALDS CORPORATION  MCD 90.94
-0.07 (-0.08%)
6,455,551 $587.07M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.