Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WELLS FARGO & CO.  WFC 51.35
+0.00 (0.00%)
11,921,095 $612.15M
JPMORGAN CHASE & CO.  JPM 58.67
+0.00 (0.00%)
10,376,795 $608.81M
APACHE CORPORATION  APA 103.12
+0.00 (0.00%)
5,868,310 $605.14M
INTERNATIONAL PAPER CO.  IP 47.11
+0.00 (0.00%)
12,432,549 $585.70M
Harley-Davidson  HOG 63.46
+0.00 (0.00%)
9,209,736 $584.45M
CHEVRON CORPORATION  CVX 132.58
+0.00 (0.00%)
4,391,784 $582.26M
THE TRAVELERS COMPANIES, Inc.  TRV 91.63
+0.00 (0.00%)
6,323,456 $579.42M
PFIZER, Inc.  PFE 30.49
+0.00 (0.00%)
18,742,272 $571.45M
Applied Materials Inc  AMAT 22.52
+0.00 (0.00%)
24,962,632 $562.16M
ORACLE CORP  ORCL 40.43
+0.00 (0.00%)
13,728,072 $555.03M
eBay Inc.  EBAY 52.05
+0.00 (0.00%)
10,423,532 $542.54M
MEDTRONIC, Inc.  MDT 62.71
+0.00 (0.00%)
8,613,553 $540.16M
ALCOA, Inc.  AA 17.09
+0.00 (0.00%)
31,550,979 $539.21M
TWENTY-FIRST CENT-A  FOXA 33.34
+0.00 (0.00%)
15,797,884 $526.70M
ALLERGAN, Inc.  AGN 170.43
+0.00 (0.00%)
3,087,207 $526.15M
HOME DEPOT, Inc.  HD 80.54
+0.00 (0.00%)
6,336,102 $510.31M
PROCTER & GAMBLE COMPANY  PG 80.10
+0.00 (0.00%)
6,073,192 $486.46M
COVIDIEN PLC. NEW  COV 88.89
+0.00 (0.00%)
5,454,479 $484.85M
Micron Technology  MU 33.63
+0.00 (0.00%)
14,375,788 $483.46M
Petrobras - Petroleo Brasileiro S.A.  PBR 17.62
+0.00 (0.00%)
27,201,411 $479.29M
SCHLUMBERGER LIMITED  SLB 113.41
+0.00 (0.00%)
4,174,085 $473.38M
PEPSICO, Inc.  PEP 89.17
+0.00 (0.00%)
5,304,613 $473.01M
THERMO FISHER SCIENTIFIC, Inc.  TMO 123.06
+0.00 (0.00%)
3,823,175 $470.48M
KIMBERLY-CLARK CORP.  KMB 108.84
+0.00 (0.00%)
4,212,870 $458.53M
Walgreen Company  WAG 72.86
+0.00 (0.00%)
6,258,782 $456.01M
AMERICAN INT'L GROUP, Inc.  AIG 54.70
+0.00 (0.00%)
8,308,629 $454.48M
ANADARKO PETROLEUM CORP.  APC 108.32
+0.00 (0.00%)
4,192,339 $454.11M
HCA HOLDINGS, Inc.  HCA 61.77
+0.00 (0.00%)
7,262,256 $448.59M
STATE STREET CORPORATION  STT 70.07
+0.00 (0.00%)
6,265,323 $439.01M
EQT CORP  EQT 98.93
+0.00 (0.00%)
4,426,138 $437.88M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.