Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
GENERAL MOTORS COMPANY  GM 35.59
-0.33 (-0.92%)
21,252,471 $756.38M
General Electric  GE 26.80
-0.05 (-0.19%)
27,713,961 $742.73M
Priceline.com Inc  PCLN 1,233.09
+11.99 (0.98%)
599,265 $738.95M
Exxon Mobil  XOM 86.97
-0.57 (-0.65%)
8,405,737 $731.05M
Intel  INTC 32.08
-0.27 (-0.83%)
22,759,909 $730.14M
Baidu.com SP ADR  BIDU 216.90
+4.62 (2.18%)
3,355,142 $727.73M
BOEING COMPANY  BA 148.40
-1.47 (-0.98%)
4,889,228 $725.56M
PROCTER & GAMBLE COMPANY  PG 81.00
+0.05 (0.06%)
8,785,471 $711.62M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 24.91
+0.61 (2.51%)
28,481,830 $709.48M
SCHLUMBERGER LIMITED  SLB 91.61
-1.44 (-1.55%)
7,604,019 $696.60M
THE WALT DISNEY COMPANY  DIS 109.53
+0.53 (0.49%)
6,355,616 $696.13M
Johnson & Johnson  JNJ 101.08
+0.62 (0.62%)
6,566,915 $663.78M
YUM BRANDS, Inc.  YUM 87.10
+3.03 (3.60%)
7,618,340 $663.56M
INTERNATIONAL BUSINESS MACHINES  IBM 169.78
-0.46 (-0.27%)
3,888,439 $660.18M
Avago Tech  AVGO 119.50
-4.57 (-3.68%)
5,505,870 $657.95M
NXP SEMICONDUCTORS  NXPI 95.33
-3.25 (-3.30%)
6,699,310 $638.65M
BANK OF AMERICA CORP.  BAC 15.64
-0.05 (-0.32%)
40,766,109 $637.58M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 100.83
+3.26 (3.34%)
6,306,618 $635.90M
Altera Corp  ALTR 40.89
-1.20 (-2.85%)
15,006,822 $613.63M
VALE S.A.  VALE 7.920
+0.80 (11.24%)
76,806,088 $608.30M
JPMORGAN CHASE & CO.  JPM 62.60
-0.20 (-0.32%)
9,597,525 $600.81M
QUALCOMM Inc.  QCOM 68.24
-0.10 (-0.15%)
8,757,832 $597.63M
ACTAVIS PLC  ACT 295.41
-2.95 (-0.99%)
1,983,512 $585.95M
Texas Instruments  TXN 54.73
+0.01 (0.02%)
10,533,630 $576.51M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 64.41
+1.16 (1.83%)
8,786,956 $565.97M
Mattel Inc.  MAT 30.20
+1.28 (4.43%)
18,553,004 $560.30M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 63.51
+0.71 (1.13%)
8,820,914 $560.22M
CVS HEALTH CORPORATION  CVS 101.58
+0.70 (0.69%)
5,418,802 $550.44M
CHEVRON CORPORATION  CVX 109.87
-0.10 (-0.09%)
4,994,970 $548.80M
WAL-MART STORES, Inc.  WMT 79.84
+0.66 (0.83%)
6,867,845 $548.33M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.