Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MCDONALDS CORPORATION  MCD 92.73
-0.99 (-1.06%)
4,707,315 $436.51M
PFIZER, Inc.  PFE 29.28
-0.11 (-0.37%)
14,584,076 $427.02M
eBay Inc.  EBAY 55.00
-0.50 (-0.90%)
7,355,663 $404.56M
InterMune, Inc.  ITMN 73.48
+0.03 (0.05%)
5,397,345 $396.62M
BOEING COMPANY  BA 124.89
-1.91 (-1.51%)
3,158,987 $394.53M
CITIGROUP, Inc.  C 51.70
+0.05 (0.11%)
7,618,529 $393.92M
Regeneron  REGN 364.26
+13.80 (3.94%)
1,074,535 $391.41M
Conn's, Inc.  CONN 31.57
-13.26 (-29.58%)
12,267,765 $387.29M
GOPRO-A  GPRO 54.54
+2.74 (5.29%)
6,701,424 $365.50M
INTERNATIONAL BUSINESS MACHINES  IBM 191.32
-0.98 (-0.51%)
1,908,303 $365.10M
CHEVRON CORPORATION  CVX 127.23
-2.22 (-1.71%)
2,817,886 $358.52M
Staples Inc.  SPLS 12.76
+1.08 (9.25%)
27,449,192 $350.25M
THE WALT DISNEY COMPANY  DIS 90.60
+0.72 (0.81%)
3,669,593 $332.48M
JPMORGAN CHASE & CO.  JPM 59.46
+0.01 (0.02%)
5,538,325 $329.31M
WELLS FARGO & CO.  WFC 51.44
+0.00 (0.00%)
6,288,214 $323.47M
DELTA AIR LINES, Inc.  DAL 40.77
+1.19 (3.01%)
7,773,058 $316.91M
MGM RESORTS INTERNATIONAL  MGM 23.64
-0.83 (-3.39%)
13,213,991 $312.38M
Comcast Class A  CMCSA 54.47
-0.25 (-0.47%)
5,712,868 $311.15M
Johnson & Johnson  JNJ 103.28
-0.45 (-0.43%)
3,000,205 $309.86M
Cisco Systems  CSCO 24.80
-0.19 (-0.76%)
12,394,934 $307.39M
SanDisk Corporation  SNDK 95.07
-2.89 (-2.95%)
3,192,579 $303.52M
VISA, Inc.  V 214.41
+1.89 (0.89%)
1,413,346 $303.04M
BERKSHIRE HATHAWAY CLASS B  BRK-B 137.53
+0.28 (0.21%)
2,178,948 $299.68M
PROCTER & GAMBLE COMPANY  PG 82.98
-0.13 (-0.16%)
3,571,108 $296.33M
PALO ALTO NETWORKS, Inc.  PANW 89.01
+4.02 (4.73%)
3,286,343 $292.52M
VERIZON COMMUNICATIONS  VZ 49.66
-0.16 (-0.32%)
5,884,448 $292.22M
UNITED TECHNOLOGIES CORPORATION  UTX 108.83
+0.85 (0.79%)
2,681,408 $291.82M
AT&T, Inc.  T 34.81
-0.15 (-0.43%)
8,313,269 $289.38M
COCA-COLA COMPANY  KO 41.60
-0.12 (-0.28%)
6,900,901 $287.11M
AMERICAN AIRLINES  AAL 39.84
+0.96 (2.47%)
7,186,037 $286.29M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.