Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Wynn Resorts Ltd  WYNN 209.78
+5.31 (2.59%)
1,251,669 $262.57M
JPMORGAN CHASE & CO.  JPM 58.98
-0.03 (-0.05%)
4,430,535 $261.31M
PROCTER & GAMBLE COMPANY  PG 79.26
-0.30 (-0.38%)
3,203,023 $253.87M
CITIGROUP, Inc.  C 49.84
-0.20 (-0.39%)
5,088,001 $253.56M
SCHLUMBERGER LIMITED  SLB 111.73
-0.05 (-0.04%)
2,266,320 $253.22M
Yahoo Inc.  YHOO 35.94
-0.18 (-0.51%)
6,705,462 $240.97M
eBay Inc.  EBAY 52.55
-0.20 (-0.38%)
4,566,272 $239.96M
EMC CORPORATION  EMC 29.44
+0.24 (0.82%)
8,064,150 $237.41M
CATERPILLAR, Inc.  CAT 103.63
-1.22 (-1.16%)
2,277,248 $235.99M
AT&T, Inc.  T 35.70
+0.16 (0.46%)
6,544,064 $233.64M
UNITED TECHNOLOGIES CORPORATION  UTX 108.53
-0.34 (-0.32%)
2,135,260 $231.75M
VISA, Inc.  V 213.61
-1.16 (-0.54%)
1,058,221 $226.05M
CHEVRON CORPORATION  CVX 133.30
-0.27 (-0.20%)
1,690,757 $225.38M
MCDONALDS CORPORATION  MCD 95.68
-0.04 (-0.04%)
2,339,191 $223.81M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 103.15
+4.00 (4.03%)
2,162,486 $223.06M
INTERNATIONAL BUSINESS MACHINES  IBM 195.12
+0.72 (0.37%)
1,135,390 $221.54M
NOBLE ENERGY, Inc.  NBL 69.29
-0.28 (-0.40%)
3,123,104 $216.40M
WELLS FARGO & CO.  WFC 51.41
-0.19 (-0.37%)
4,207,405 $216.30M
EXPRESS SCRPTS HLDG  ESRX 66.58
+0.23 (0.35%)
3,217,037 $214.19M
MERCK & CO., Inc.  MRK 58.05
-0.10 (-0.17%)
3,566,811 $207.05M
Texas Instruments  TXN 46.99
+0.17 (0.36%)
4,374,323 $205.55M
DELTA AIR LINES, Inc.  DAL 38.32
+0.26 (0.68%)
5,278,450 $202.27M
GLAXOSMITHKLINE PLC  GSK 48.23
-0.37 (-0.76%)
4,180,112 $201.61M
Applied Materials Inc  AMAT 21.28
+0.05 (0.24%)
9,428,402 $200.64M
VERIZON COMMUNICATIONS  VZ 51.41
+0.12 (0.24%)
3,731,106 $191.80M
AMERICAN INT'L GROUP, Inc.  AIG 53.84
-0.31 (-0.58%)
3,555,390 $191.44M
Priceline.com Inc  PCLN 1,232.92
+5.14 (0.42%)
154,493 $190.48M
CVS CAREMARK CORPORATION  CVS 78.50
-0.62 (-0.78%)
2,388,830 $187.52M
GENERAL MOTORS COMPANY  GM 34.97
-0.10 (-0.30%)
5,360,074 $187.41M
WAL-MART STORES, Inc.  WMT 75.85
-0.12 (-0.16%)
2,431,571 $184.44M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.