Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cisco Systems  CSCO 28.21
-0.19 (-0.67%)
30,914,429 $872.10M
Johnson & Johnson  JNJ 98.28
-0.87 (-0.88%)
8,733,993 $858.38M
Twitter, Inc.  TWTR 34.70
-0.72 (-2.03%)
24,629,131 $854.63M
MERCK & CO., Inc.  MRK 56.99
-0.42 (-0.73%)
14,887,028 $848.41M
CATERPILLAR, Inc.  CAT 75.32
-0.78 (-1.02%)
10,269,561 $773.50M
VISA, Inc.  V 73.86
-0.94 (-1.26%)
10,293,792 $760.30M
UNITED TECHNOLOGIES CORPORATION  UTX 98.87
-0.44 (-0.44%)
7,560,365 $747.49M
AMERICAN EXPRESS COMPANY  AXP 74.92
-0.98 (-1.29%)
9,861,400 $738.82M
FREEPORT-MCMORAN, Inc.  FCX 11.37
-0.92 (-7.49%)
64,856,680 $737.42M
Comcast Class A  CMCSA 61.11
-1.06 (-1.71%)
12,034,516 $735.43M
GENERAL MOTORS COMPANY  GM 31.05
-0.01 (-0.03%)
23,336,099 $724.59M
CONOCOPHILLIPS  COP 50.65
-1.44 (-2.76%)
14,268,141 $722.68M
VERIZON COMMUNICATIONS  VZ 45.83
-0.21 (-0.46%)
15,747,835 $721.72M
PROCTER & GAMBLE COMPANY  PG 79.97
-0.32 (-0.40%)
8,613,558 $688.83M
Priceline.com Inc  PCLN 1,186.08
-11.34 (-0.95%)
562,446 $667.11M
KINDER MORGAN, Inc.  KMI 35.22
+0.37 (1.06%)
18,827,745 $663.11M
FORD MOTOR COMPANY  F 14.55
+0.16 (1.11%)
43,857,237 $638.12M
THE WALT DISNEY COMPANY  DIS 118.25
-0.66 (-0.56%)
5,179,267 $612.45M
ORACLE CORP  ORCL 38.51
-0.49 (-1.26%)
15,756,829 $606.80M
GOLDMAN SACHS GROUP, Inc.  GS 205.02
-2.33 (-1.12%)
2,910,477 $596.71M
BRISTOL-MYERS SQUIBB CO.  BMY 64.30
-1.68 (-2.55%)
9,237,536 $593.97M
EMC CORPORATION  EMC 26.04
+0.42 (1.64%)
22,798,336 $593.67M
PHILLIPS 66  PSX 76.72
-2.31 (-2.92%)
7,687,943 $589.82M
INTERNATIONAL BUSINESS MACHINES  IBM 159.07
-0.68 (-0.43%)
3,706,240 $589.55M
PAYPAL HOLDINGS  PYPL 36.39
-0.61 (-1.65%)
16,179,913 $588.79M
SCHLUMBERGER LIMITED  SLB 81.76
-1.14 (-1.38%)
7,186,179 $587.54M
DOW CHEMICAL COMPANY  DOW 45.63
-0.34 (-0.74%)
12,812,788 $584.65M
Skyworks Solutions, Inc.  SWKS 93.49
-4.22 (-4.32%)
6,172,730 $577.09M
CAPITAL ONE FINANCIAL  COF 78.61
-0.25 (-0.32%)
7,195,609 $565.65M
MCDONALDS CORPORATION  MCD 96.04
-0.06 (-0.06%)
5,818,602 $558.82M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.