Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Visa  V 184.01
+1.66 (0.91%)
1,895,011 $348.70M
Berkshire Hathaway B  BRK-B 115.17
+0.25 (0.22%)
2,993,276 $344.74M
Elan Corp. PLC ADS  ELN 13.78
+0.29 (2.15%)
24,824,333 $342.08M
Walt Disney  DIS 65.29
+0.80 (1.24%)
5,235,087 $341.80M
UnitedHealth Group, Inc.  UNH 65.68
+1.31 (2.04%)
5,183,233 $340.43M
Goldman Sachs Group, Inc.  GS 164.15
+0.04 (0.02%)
2,061,534 $338.40M
General Motors  GM 34.01
+0.28 (0.83%)
9,926,717 $337.61M
Bristol-Myers Squibb Co.  BMY 46.85
+0.41 (0.88%)
7,155,486 $335.23M
McDonalds Corp  MCD 99.75
+1.01 (1.02%)
3,340,008 $333.17M
MasterCard Cl A  MA 584.41
+6.22 (1.08%)
549,492 $321.13M
Vale SA  VALE 14.31
+0.15 (1.06%)
22,126,159 $316.63M
Caterpillar, Inc.  CAT 84.55
+0.63 (0.75%)
3,723,840 $314.85M
Pioneer Natural Resources Co.  PXD 154.65
+2.33 (1.53%)
2,024,969 $313.16M
Medtronic, Inc.  MDT 52.92
-0.59 (-1.10%)
5,610,441 $296.90M
United Technologies Corp.  UTX 96.17
+1.19 (1.25%)
3,084,599 $296.65M
Hewlett-Packard Company  HPQ 25.44
+0.28 (1.11%)
11,501,914 $292.61M
E.I. DuPont de Nemours & Co.  DD 54.02
+0.32 (0.60%)
5,331,654 $288.02M
Marathon Petroleum  MPC 78.92
-0.08 (-0.10%)
3,628,593 $286.37M
LinkedIn  LNKD 179.42
+1.83 (1.03%)
1,592,182 $285.67M
Nike Inc. Cl B  NKE 62.15
+0.21 (0.34%)
4,535,558 $281.88M
PepsiCo, Inc.  PEP 82.57
+0.02 (0.02%)
3,356,009 $277.11M
Marathon Oil Corp.  MRO 36.05
+1.06 (3.03%)
7,573,148 $273.01M
Altria Group, Inc.  MO 36.15
+0.36 (1.01%)
7,510,378 $271.50M
Freeport-McMoRan Copper & Gold  FCX 29.52
-0.14 (-0.47%)
9,178,402 $270.95M
Eli Lilly & Co.  LLY 52.35
-0.01 (-0.02%)
5,164,737 $270.37M
Philip Morris International, Inc.  PM 92.65
+0.18 (0.19%)
2,888,162 $267.59M
Occidental Petroleum Corp.  OXY 92.43
-0.18 (-0.19%)
2,840,481 $262.55M
Honeywell International, Inc.  HON 80.85
+1.14 (1.43%)
3,224,451 $260.70M
Apache Corp.  APA 87.12
+0.60 (0.69%)
2,983,191 $259.90M
United Parcel Service Inc. Cl B  UPS 87.43
+0.89 (1.03%)
2,916,561 $254.99M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.