Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Philip Morris International  PM 98.12
+0.00 (0.00%)
4,268,316 $418.81M
EOG Resources  EOG 82.62
+0.00 (0.00%)
4,570,581 $377.62M
Dow Chemical  DOW 52.61
+0.00 (0.00%)
7,155,563 $376.45M
Pioneer Natural Resources  PXD 166.10
+0.00 (0.00%)
2,181,993 $362.43M
McKesson Corp  MCK 167.82
+0.00 (0.00%)
2,145,645 $360.08M
JD.COM SP ADR-A  JD 25.56
+0.00 (0.00%)
13,835,303 $353.63M
TAIWAN SEMI SP ADR  TSM 23.59
+0.00 (0.00%)
14,955,911 $352.81M
Time Warner  TWX 75.14
+0.00 (0.00%)
4,692,138 $352.57M
MetLife  MET 45.10
+0.00 (0.00%)
7,788,598 $351.27M
Colgate-Palmolive  CL 70.92
+0.00 (0.00%)
4,889,635 $346.77M
Occidental Petroleum  OXY 76.65
+0.00 (0.00%)
4,495,288 $344.56M
Sealed Air  SEE 47.36
+0.00 (0.00%)
7,007,933 $331.90M
BAXALTA  BXLT 41.95
+0.00 (0.00%)
7,904,310 $331.59M
3M Co  MMM 167.38
+0.00 (0.00%)
1,961,811 $328.37M
Thermo Fisher Scientific  TMO 144.25
+0.00 (0.00%)
2,205,747 $318.18M
EMC Corp  EMC 26.11
+0.00 (0.00%)
11,997,045 $313.24M
Honeywell International  HON 114.27
+0.00 (0.00%)
2,719,446 $310.75M
Marathon Petroleum  MPC 39.08
+0.00 (0.00%)
7,856,215 $307.02M
Symantec Corp  SYMC 16.64
+0.00 (0.00%)
18,406,939 $306.38M
Applied Materials  AMAT 20.47
+0.00 (0.00%)
14,884,513 $304.69M
Simon Property Group  SPG 201.17
+0.00 (0.00%)
1,504,907 $302.74M
Twenty-First Century Fox  FOXA 30.26
+0.00 (0.00%)
9,994,924 $302.45M
Adobe Systems  ADBE 94.22
+0.00 (0.00%)
3,163,816 $298.09M
PANDORA MEDIA  P 9.930
+0.00 (0.00%)
29,838,975 $296.30M
Dollar General  DG 81.91
+0.00 (0.00%)
3,533,352 $289.42M
O'Reilly Automotive  ORLY 262.68
+0.00 (0.00%)
1,069,925 $281.05M
Nucor Corp  NUE 49.78
+0.00 (0.00%)
5,645,643 $281.04M
American Tower Corp A  AMT 104.88
+0.00 (0.00%)
2,678,505 $280.92M
Charles Schwab  SCHW 28.41
+0.00 (0.00%)
9,875,921 $280.57M
Range Resources  RRC 44.11
+0.00 (0.00%)
6,345,688 $279.91M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.