Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Wal-Mart Stores, Inc.  WMT 63.82
-0.91 (-1.41%)
13,393,909 $854.80M
Home Depot  HD 113.07
-3.39 (-2.91%)
7,390,657 $835.66M
Merck & Co  MRK 52.53
-1.32 (-2.45%)
15,701,380 $824.79M
Cisco Systems  CSCO 25.12
-0.76 (-2.94%)
32,702,776 $821.49M
ConocoPhillips  COP 47.75
-1.40 (-2.85%)
17,186,454 $820.65M
Amgen  AMGN 147.46
-4.32 (-2.85%)
5,521,929 $814.26M
Visa  V 68.96
-2.34 (-3.28%)
11,478,962 $791.59M
Berkshire Hathaway  BRK-B 130.41
-3.63 (-2.71%)
5,957,078 $776.86M
AbbVie  ABBV 60.50
-1.91 (-3.06%)
12,703,078 $768.54M
PepsiCo  PEP 91.33
-1.60 (-1.72%)
8,345,807 $762.22M
International Business Machines  IBM 142.68
-5.21 (-3.52%)
5,268,006 $751.64M
Boeing Co  BA 127.44
-3.24 (-2.48%)
5,771,537 $735.52M
Biogen Idec  BIIB 292.50
-4.80 (-1.61%)
2,498,363 $730.77M
Celgene Corp  CELG 115.46
-2.62 (-2.22%)
6,316,974 $729.36M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 57.13
+0.16 (0.28%)
12,668,925 $723.78M
Qualcomm, Inc.  QCOM 55.02
-1.56 (-2.76%)
13,124,007 $722.08M
Starbucks Corp  SBUX 53.50
-1.21 (-2.21%)
13,420,315 $717.99M
Oracle Corp  ORCL 36.01
-1.08 (-2.91%)
19,924,391 $717.48M
The Priceline Group  PCLN 1,215.36
-33.28 (-2.67%)
577,270 $701.59M
Ford Motor  F 13.72
-0.15 (-1.08%)
50,313,342 $690.30M
GOPRO-A  GPRO 43.69
-2.90 (-6.22%)
15,791,735 $689.94M
McDonald's Corp  MCD 93.47
-1.55 (-1.63%)
7,292,864 $681.66M
CVS Health Corp  CVS 100.27
-2.13 (-2.08%)
6,787,098 $680.54M
Caterpillar  CAT 74.90
-1.54 (-2.01%)
9,053,087 $678.08M
Baidu.com SP ADR  BIDU 143.57
-3.68 (-2.50%)
4,557,650 $654.34M
AMERICAN AIRLINES  AAL 39.20
+0.22 (0.56%)
16,029,765 $628.37M
Yahoo  YHOO 31.60
-0.64 (-1.99%)
19,879,538 $628.19M
Medtronic  MDT 69.53
-2.76 (-3.82%)
8,964,580 $623.31M
WALGREENS BOOTS  WBA 86.04
-0.51 (-0.59%)
7,096,685 $610.60M
United Technologies  UTX 89.72
-1.89 (-2.06%)
6,786,583 $608.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.