52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
NASDAQ TEST SYMBOL2  ZXYZ-A 35.01 35.01 424,242
+25.01 (250.10%)
CELLULAR DYN  ICEL 16.55 16.55 0
+11.28 (214.04%)
ENVIVIO  ENVI 4.100 4.100 0
+2.66 (184.72%)
EAGLE PHARMACEUT  EGRX 53.85 53.85 653,240
+34.93 (184.62%)
NEOPHOTONICS CORP  NPTN 9.080 9.080 363,628
+5.88 (183.75%)
LoJack Corp  LOJN 6.420 6.420 617,390
+4.12 (179.13%)
ACORN SP ADR  ATV 6.885 6.885 60,277
+4.42 (178.80%)
Dyax Corp  DYAX 38.41 38.41 0
+23.26 (153.53%)
GEEKNET  GKNT 19.98 19.98 0
+12.06 (152.27%)
BORDERFREE  BRDR 14.00 14.00 0
+8.10 (137.29%)
AIRMEDIA SP ADR  AMCN 5.160 5.160 289,856
+2.98 (136.70%)
SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+133.66 (127.37%)
Oclaro  OCLR 4.110 4.110 4,772,583
+2.30 (127.07%)
Dot Hill Systems Corp.  HILL 9.750 9.750 0
+5.43 (125.69%)
ELDORADO RESORTS  ERI 9.250 9.250 125,923
+5.09 (122.46%)
PLASMATECH BIOPHRM  PTBI 6.610 6.610 0
+3.61 (120.33%)
Lightpath Technologies, Inc.  LPTH 2.580 2.580 1,500
+1.39 (116.81%)
XUEDA EDUCATION GROUP  XUE 5.310 5.310 20,742
+2.85 (115.85%)
PEP BOYS  PBY 18.50 18.50 0
+9.65 (109.04%)
RECEPTOS  RCPT 231.96 231.96 0
+120.16 (107.48%)
BONA FILM SP ADR  BONA 13.46 13.46 89,722
+6.96 (107.08%)
NISKA GAS STORAGE PARTNERS LLC  NKA 3.250 3.250 52,516
+1.64 (101.86%)
ZS PHARMA  ZSPH 89.98 89.98 0
+45.22 (101.03%)
RECRO PHARMA  REPH 6.600 6.600 8,299
+3.27 (98.20%)
HERON THERAPEUTICS  HRTX 18.48 18.48 715,571
+9.15 (98.07%)
NTELOS HOLDINGS  NTLS 9.180 9.180 337,498
+4.52 (97.00%)
PRIMO WATER  PRMW 8.330 8.330 68,735
+4.08 (96.00%)
GIGOPTIX, Inc.  GIG 2.310 2.310 794,412
+1.12 (94.12%)
PAMPA ENERGIA S.A.  PAM 22.83 22.83 180,146
+11.05 (93.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.