52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RADIUS HEALTH  RDUS 42.65 45.32 465,903
+34.64 (432.46%)
RADNET  RDNT 8.760 8.640 329,860
+6.82 (351.55%)
OVASCIENCE  OVAS 45.51 47.05 186,896
+35.01 (333.43%)
ESPERION THERAP  ESPR 62.45 66.32 348,970
+47.13 (307.64%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+12.67 (295.34%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.39 (285.19%)
BLUEBIRD BIO  BLUE 95.32 96.22 395,310
+69.74 (272.63%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+17.56 (253.03%)
AMICUS THERA  FOLD 8.760 8.790 809,751
+6.21 (243.53%)
AGIOS PHARM  AGIO 107.28 107.76 439,565
+75.93 (242.20%)
GENETIC TECH SP ADR  GENE 5.830 6.540 2,795,713
+4.09 (235.21%)
Vimicro International Corporation  VIMC 9.480 8.810 768,987
+6.61 (230.31%)
ACHILLION PHARMA  ACHN 12.14 12.49 5,401,415
+8.46 (229.89%)
Covenant Transportation Group, Inc.  CVTI 31.85 31.74 208,282
+22.11 (227.00%)
Vasco Data Security Internatio  VDSI 25.62 25.79 1,006,539
+17.58 (218.66%)
PERNIX THRPTCS HLDG  PTX 10.73 10.90 630,830
+7.28 (211.01%)
WILLDAN GROUP  WLDN 14.15 14.16 53,150
+9.60 (210.99%)
GOOD TIMES REST  GTIM 8.390 8.440 24,674
+5.58 (198.58%)
TETRAPH PHARMA  TTPH 39.46 42.20 614,352
+25.56 (183.88%)
PROSENSA HOLD  RNA 18.65 18.65 0
+12.02 (181.30%)
Planar Systems, Inc.  PLNR 6.150 6.260 291,960
+3.95 (179.55%)
PFENEX, Inc.  PFNX 14.70 14.99 170,018
+9.40 (177.36%)
MGP INGREDIENTS  MGPI 15.59 15.25 23,012
+9.93 (175.44%)
OCULAR THERAPEUTIX  OCUL 35.77 35.06 155,988
+22.62 (172.02%)
BUILD-A-BEAR WORKSHOP, Inc.  BBW 21.67 20.95 278,969
+13.67 (170.88%)
PAMPA ENERGIA S.A.  PAM 12.87 12.96 183,635
+8.10 (169.81%)
ALDER BIOPHARMCEUT  ALDR 26.88 27.74 189,522
+16.85 (168.00%)
IGI, Inc.  IG 11.52 11.20 1,879,309
+7.22 (167.91%)
RECEPTOS  RCPT 126.64 126.51 729,754
+78.71 (164.22%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 20.35 20.23 69,671
+12.40 (155.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.