52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.20 30.20 813,836
+27.88 (1201.72%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
HLS AND MTHSN ANLTS  HMNY 9.830 9.830 71,917
+7.35 (296.37%)
ENERGY RECOVERY  ERII 8.350 8.350 906,636
+5.79 (226.17%)
MEETME  MEET 5.220 5.220 3,957,162
+3.52 (207.06%)
PLATINUM GROUP MTLS  PLG 3.360 3.270 599,886
+2.25 (202.70%)
DRDGOLD SP ADR  DRD 5.460 5.540 276,852
+3.63 (198.36%)
RICHMONT MINES  RIC 9.170 9.150 265,544
+5.90 (180.43%)
NORTH ATLANTIC DRIL  NADL 6.750 5.820 512,562
+4.29 (174.39%)
NATIONAL BEVERAGE  FIZZ 59.29 59.29 202,022
+36.53 (160.50%)
FIRST MAJESTIC SILV  AG 12.59 12.46 4,359,455
+7.73 (159.05%)
THE RMR GROUP-A  RMR 29.93 29.93 35,980
+18.04 (151.72%)
ASANKO GOLD  AKG 4.170 4.150 837,530
+2.43 (139.66%)
HARMONY GOLD SP ADR  HMY 3.360 3.470 3,650,615
+1.95 (138.30%)
LIFEVANTAGE  LFVN 13.48 13.48 199,272
+7.78 (136.50%)
MGP INGREDIENTS  MGPI 38.82 38.82 232,595
+22.36 (135.84%)
SEABRIDGE GOLD  SA 14.12 14.40 919,767
+8.02 (131.48%)
ELECTROMED   ELMD 4.010 3.890 26,703
+2.26 (129.14%)
WGHT WTCHER INTL  WTW 11.41 10.83 1,390,300
+6.42 (128.66%)
FIVE9  FIVN 11.51 11.51 559,761
+6.47 (128.37%)
NVIDIA Corp  NVDA 45.90 45.90 9,547,980
+25.78 (128.13%)
AVEXIS  AVXS 40.40 40.40 171,915
+22.35 (123.82%)
ACORN SP ADR  ATV 5.470 5.300 13,003
+3.00 (121.50%)
EXELIXIS   EXEL 7.780 7.780 6,646,521
+4.24 (119.77%)
ADVANCED MICRO DEV.  AMD 5.120 5.120 29,221,367
+2.78 (118.80%)
LUCAS ENERGY  LEI 4.080 3.720 31,734
+2.21 (118.18%)
DRAGONWAVE  DRWI 4.190 4.190 26,249
+2.26 (117.11%)
KINROSS GOLD  KGC 4.960 5.150 15,584,188
+2.66 (115.65%)
Oclaro  OCLR 4.750 4.750 1,894,702
+2.53 (113.96%)
HUTCHINSON TECH  HTCH 3.640 3.640 206,975
+1.93 (112.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.