52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RADIUS HEALTH  RDUS 48.19 47.12 944,131
+40.18 (501.62%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+13.49 (388.76%)
OVASCIENCE  OVAS 43.46 45.70 534,788
+34.23 (370.86%)
InterMune, Inc.  ITMN 73.89 73.89 0
+57.82 (359.80%)
ACHILLION PHARMA  ACHN 14.85 15.22 2,791,494
+11.51 (344.61%)
BLUEBIRD BIO  BLUE 92.91 98.46 1,054,423
+71.92 (342.64%)
AGIOS PHARM  AGIO 115.92 120.73 473,101
+88.88 (328.70%)
RADNET  RDNT 7.890 8.220 370,637
+6.00 (317.46%)
AUSPEX PHARM  ASPX 61.45 60.95 474,764
+45.79 (292.40%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.36 (279.17%)
PERNIX THRPTCS HLDG  PTX 8.310 8.510 388,918
+5.96 (253.62%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+17.30 (240.28%)
Triquint Semiconductor, Inc.  TQNT 27.55 27.55 0
+19.26 (232.33%)
PROSENSA HOLD  RNA 18.74 18.68 17,367
+12.92 (221.99%)
Covenant Transportation Group, Inc.  CVTI 28.30 28.60 211,393
+19.37 (216.91%)
RF Micro Devices, Inc.  RFMD 16.59 16.59 0
+11.24 (210.09%)
ESPERION THERAP  ESPR 45.90 47.81 413,158
+31.02 (208.47%)
WILLDAN GROUP  WLDN 13.99 14.41 100,442
+9.33 (200.21%)
Vimicro International Corporation  VIMC 8.770 8.830 183,267
+5.78 (193.31%)
Vasco Data Security Internatio  VDSI 21.50 22.64 741,115
+14.02 (187.43%)
Planar Systems, Inc.  PLNR 7.320 7.780 400,705
+4.77 (187.06%)
IGI, Inc.  IG 9.960 10.42 988,906
+6.45 (183.76%)
AMICUS THERA  FOLD 7.690 8.040 1,329,106
+4.93 (178.62%)
Skyworks Solutions, Inc.  SWKS 83.05 84.19 3,505,553
+52.91 (175.55%)
ALDER BIOPHARMCEUT  ALDR 27.08 26.91 483,421
+17.05 (169.99%)
LA JOLLA PHARMACEUT  LJPC 21.84 21.98 128,688
+13.74 (169.63%)
RECEPTOS  RCPT 110.17 112.71 301,325
+68.92 (167.08%)
PAMPA ENERGIA S.A.  PAM 10.80 11.03 46,661
+6.64 (159.62%)
ANI PHARMACEUTICALS  ANIP 55.97 57.80 171,482
+34.36 (159.00%)
RICHMONT MINES, Inc.  RIC 3.520 3.450 368,654
+2.11 (149.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.