52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+20.94 (588.20%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 246.00 244.25 15,855
+202.57 (466.43%)
InterMune, Inc.  ITMN 73.89 73.89 0
+60.20 (439.74%)
IGI, Inc.  IG 9.520 9.550 415,441
+7.62 (401.05%)
ACHILLION PHARMA  ACHN 11.81 11.71 848,295
+9.38 (386.01%)
Vimicro International Corporation  VIMC 9.140 9.330 123,627
+7.17 (363.96%)
PERNIX THRPTCS HLDG  PTX 9.700 9.650 48,574
+7.54 (349.07%)
INTERCEPT PHARM  ICPT 253.68 250.33 49,314
+196.12 (340.72%)
WILLDAN GROUP  WLDN 14.84 14.72 57,541
+11.04 (290.47%)
RADNET  RDNT 9.180 9.180 175,417
+6.71 (271.66%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 20.16 20.54 31,988
+14.34 (246.39%)
BITAUTO HOLDINGS LIMITED  BITA 78.35 78.35 257,778
+55.29 (239.77%)
BioDelivery Sciences Internati  BDSI 17.55 17.38 164,339
+12.38 (239.46%)
VIPSHOP HOLDINGS LIMITED  VIPS 216.96 216.24 149,326
+152.81 (238.20%)
FEDERATED NAT  FNHC 34.74 34.77 78,042
+24.31 (233.08%)
RECEPTOS  RCPT 100.75 98.30 146,265
+70.16 (229.26%)
AGIOS PHARM  AGIO 81.43 79.36 107,156
+56.39 (225.20%)
Covenant Transportation Group, Inc.  CVTI 21.03 21.64 21,018
+14.51 (222.56%)
PACIFIC ETHANOL  PEIX 10.99 12.78 1,754,226
+7.56 (220.41%)
Vasco Data Security Internatio  VDSI 24.70 24.81 605,911
+16.98 (220.00%)
ANI PHARMACEUTICALS  ANIP 32.37 32.27 31,468
+22.13 (216.11%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 18.68 18.95 12,505
+12.63 (208.76%)
TG THERAP  TGTX 10.96 11.12 82,046
+7.31 (200.27%)
Century Aluminum Co  CENX 27.55 27.15 661,567
+18.16 (193.40%)
ALIMERA SCIENCES  ALIM 6.090 6.100 26,088
+4.01 (192.79%)
ZELTIQ AESTHETICS  ZLTQ 25.97 25.92 234,523
+16.83 (184.14%)
Lakeland Industries, Inc.  LAKE 15.84 11.58 6,061,663
+10.24 (182.86%)
MERRIMACK PHARM  MACK 9.210 9.190 307,900
+5.82 (171.68%)
INFUSYSTEM HLDGS, Inc.  INFU 3.970 4.070 46,136
+2.50 (170.07%)
Triquint Semiconductor, Inc.  TQNT 19.58 20.20 2,503,012
+12.24 (166.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.