52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RADNET  RDNT 8.610 8.530 2,193
+7.04 (448.41%)
AGIOS PHARM  AGIO 117.25 119.62 35,813
+95.48 (438.59%)
OVASCIENCE  OVAS 47.72 47.85 19,223
+38.60 (423.25%)
InterMune, Inc.  ITMN 73.89 73.89 0
+59.73 (421.82%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.93 16.85 283,711
+13.49 (392.87%)
RECEPTOS  RCPT 131.00 133.61 11,303
+104.29 (390.45%)
ACHILLION PHARMA  ACHN 14.85 14.21 9,643,213
+11.72 (374.44%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.11 (354.55%)
BLUEBIRD BIO  BLUE 92.86 92.00 33,200
+72.13 (347.96%)
TG THERAP  TGTX 16.00 16.45 34,628
+12.25 (326.66%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.57 (325.73%)
RADIUS HEALTH  RDUS 31.52 32.03 135,047
+23.51 (293.51%)
PERNIX THRPTCS HLDG  PTX 9.564 9.650 10,046
+7.07 (284.10%)
AMICUS THERA  FOLD 7.930 8.030 48,797
+5.84 (279.43%)
PROSENSA HOLD  RNA 18.78 18.78 17,398
+13.70 (269.69%)
Covenant Transportation Group, Inc.  CVTI 26.20 26.20 9,524
+18.65 (247.02%)
Vasco Data Security Internatio  VDSI 27.00 26.76 36,890
+19.09 (241.34%)
AUSPEX PHARM  ASPX 53.05 53.37 15,399
+37.39 (238.76%)
Triquint Semiconductor, Inc.  TQNT 27.00 26.69 95,974
+19.01 (237.92%)
IGI, Inc.  IG 9.630 9.920 34,647
+6.71 (229.79%)
Vimicro International Corporation  VIMC 6.000 6.050 18,378
+4.17 (227.87%)
RF Micro Devices, Inc.  RFMD 16.16 15.96 438,505
+11.21 (226.46%)
ANI PHARMACEUTICALS  ANIP 54.42 54.16 5,752
+37.37 (219.18%)
ESPERION THERAP  ESPR 38.03 38.30 14,703
+25.11 (194.35%)
CALITHERA BIOSCIENS  CALA 27.66 27.93 2,106
+18.25 (193.97%)
TETRAPH PHARMA  TTPH 37.37 37.48 9,773
+24.64 (193.56%)
PTC THERAPEUTICS  PTCT 54.85 56.69 15,922
+36.01 (191.14%)
IMMUNE DESIGN  IMDZ 34.83 33.06 1,036
+22.78 (189.05%)
CHIMERIX  CMRX 40.66 40.86 17,446
+26.45 (186.14%)
VITAE PHARMACEUTIC  VTAE 21.77 21.81 767
+13.99 (179.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.