52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vimicro International Corporation  VIMC 8.720 9.350 2,172,404
+7.42 (570.77%)
VISIONCHINA SP ADR  VISN 13.80 14.04 4,578
+11.68 (550.94%)
GW PHARM SP ADS  GWPH 86.70 87.88 356,531
+72.05 (491.81%)
BITAUTO HOLDINGS LIMITED  BITA 83.68 83.96 1,149,779
+69.08 (473.15%)
HIGHPOWER INTL  HPJ 6.740 6.930 386,062
+5.53 (457.02%)
InterMune, Inc.  ITMN 73.85 73.70 5,765,124
+58.74 (388.75%)
INTERCEPT PHARM  ICPT 258.05 266.88 562,189
+203.52 (373.23%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 270.32 275.07 704,289
+212.33 (366.15%)
PACIFIC ETHANOL  PEIX 15.97 16.61 3,652,583
+12.30 (335.15%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+18.75 (326.09%)
China Finance Online Co., Ltd.  JRJC 7.570 7.110 3,227,365
+5.72 (309.19%)
IGI, Inc.  IG 7.550 7.690 519,380
+5.63 (293.23%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 12.21 12.52 39,630
+9.09 (291.35%)
EMERGE ENERGY SERVICES LP  EMES 124.85 119.13 614,460
+92.88 (290.52%)
VIPSHOP HOLDINGS LIMITED  VIPS 209.00 206.30 1,562,161
+151.99 (266.60%)
WILLDAN GROUP  WLDN 13.26 13.15 125,114
+9.60 (262.30%)
TONIX PHARM HLDG  TNXP 12.95 13.07 123,063
+9.16 (241.69%)
ARROWHEAD RESEARCH  ARWR 15.25 15.71 3,625,709
+10.60 (227.96%)
ANI PHARMACEUTICALS  ANIP 29.30 29.81 216,007
+20.33 (226.64%)
TEKMIRA PHARM  TKMR 20.16 21.00 1,631,719
+13.78 (215.99%)
CARDIOME PHARMA  CRME 8.000 8.010 109,391
+5.46 (214.96%)
BioDelivery Sciences Internati  BDSI 17.02 17.35 3,469,548
+11.57 (212.29%)
ARC GROUP WORLDWIDE  ARCW 19.16 20.24 139,948
+12.96 (209.03%)
Century Aluminum Co  CENX 26.51 26.94 1,279,068
+17.87 (206.86%)
WESTMORELAND COAL  WLB 40.27 39.64 541,333
+27.07 (205.08%)
GREENBRIER COMPANIES  GBX 75.93 77.54 1,064,237
+50.88 (203.11%)
Elbit Imaging Ltd  EMITF 3.350 3.220 9,980
+2.24 (201.80%)
RADNET  RDNT 7.220 7.340 676,175
+4.82 (200.83%)
SNKNG CL&CK CHM  SCOK 4.120 4.340 2,620,453
+2.71 (192.18%)
OXYGEN BTHRPTCS  OXBT 4.040 4.040 0
+2.65 (190.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.