52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acadia Pharmaceuticals, Inc.  ACAD 14.19 13.79 0
+12.80 (920.79%)
SAREPTA THERAP  SRPT 37.82 37.94 0
+33.69 (815.74%)
Vipshop Holdings  VIPS 34.00 33.64 521,547
+29.14 (599.59%)
The Bon-Ton Stores, Inc.  BONT 21.53 20.26 0
+17.83 (481.89%)
IMPAC Mortgage Holdings, Inc.  IMH 11.34 11.06 34,782
+9.31 (458.62%)
Radian Group, Inc.  RDN 13.13 13.40 7,150,014
+10.52 (403.07%)
Christopher & Banks Corp.  CBK 7.370 7.480 136,177
+5.90 (401.36%)
Keryx Biopharmaceuticals, Inc.  KERX 8.030 8.030 0
+6.37 (383.73%)
MEMC Electronic Materials, Inc.  WFR 7.450 7.210 13,668,490
+5.86 (368.55%)
INSMED  INSM 12.93 12.44 0
+10.03 (345.86%)
UNI-PIXEL  UNXL 23.94 22.35 0
+18.37 (329.80%)
AEGERION PHARMA  AEGR 60.09 60.96 0
+45.91 (323.77%)
Consumer Portfolio Services  CPSS 7.910 8.090 0
+6.02 (317.97%)
LIN TV  TVL 12.45 12.36 245,405
+9.45 (315.00%)
SOLARCITY  SCTY 48.78 46.79 0
+36.99 (313.77%)
Nexstar Broadcasting Group, Inc.Class A  NXST 28.07 28.29 0
+21.26 (312.19%)
BioMimetic Therapeutics, Inc.  BMTI 9.490 9.490 0
+7.18 (310.82%)
ADDUS HOMECARE  ADUS 16.26 15.79 0
+12.27 (307.52%)
Overstock.com, Inc.  OSTK 25.48 25.44 0
+19.18 (304.44%)
Albany Molecular Research, Inc.  AMRI 11.15 11.05 0
+8.30 (291.23%)
Gray Television, Inc.  GTN 5.810 5.670 294,058
+4.32 (289.93%)
Santarus, Inc.  SNTS 22.56 22.93 0
+16.74 (287.63%)
First Solar, Inc.  FSLR 51.55 51.58 0
+37.95 (279.07%)
Entravision Communications Corp.  EVC 4.600 4.800 724,949
+3.36 (270.97%)
PARAMETRIC SOUND  PAMT 17.80 17.78 0
+12.95 (267.01%)
SUNPOWER  SPWR 19.63 19.12 0
+14.19 (260.85%)
YRC WORLDWIDE  YRCW 20.20 20.15 0
+14.45 (251.30%)
Himax Technologies, Inc.  HIMX 7.000 7.150 0
+4.99 (248.26%)
Hovnanian Enterprises Inc. Cl A  HOV 6.040 6.100 3,766,336
+4.27 (241.24%)
NetFlix, Inc.  NFLX 228.74 226.18 0
+161.03 (237.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.