52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EAGLE PHARMACEUT  EGRX 76.88 78.55 307,973
+64.66 (528.88%)
ANACOR PHARM  ANAC 129.00 130.41 606,892
+105.68 (453.17%)
ENERGY FOCUS  EFOI 22.36 21.90 948,352
+17.29 (341.03%)
RECEPTOS  RCPT 231.96 231.96 0
+179.21 (339.73%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+77.96 (338.96%)
ARCH COAL  ACI 6.410 9.310 10,380,257
+4.90 (324.50%)
RADIUS HEALTH  RDUS 61.01 60.86 511,755
+46.15 (310.57%)
TANTECH HLDGS  TANH 30.33 31.09 189,991
+22.33 (279.12%)
HERON THERAPEUTICS  HRTX 35.75 38.46 4,549,780
+26.19 (273.95%)
SUCAMPO PHARMACEU-A  SCMP 25.29 26.86 1,951,234
+18.39 (266.52%)
ATARA BIOTHERAPEUT  ATRA 39.02 40.53 171,371
+28.37 (266.38%)
Abiomed, Inc.  ABMD 92.78 95.90 651,536
+66.87 (258.09%)
ADEPTUS HEALTH, Inc.  ADPT 98.03 99.64 224,194
+70.03 (250.11%)
LA JOLLA PHARMACEUT  LJPC 34.76 35.58 191,582
+24.62 (242.80%)
SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+168.99 (242.77%)
BLUEBIRD BIO  BLUE 128.86 133.07 601,226
+90.32 (234.35%)
ADVAXIS  ADXS 13.62 14.80 819,996
+9.35 (218.97%)
VOLTARI  VLTC 6.510 6.710 206,941
+4.46 (217.56%)
CEMPRA  CEMP 33.43 34.40 631,849
+22.85 (215.97%)
PFENEX, Inc.  PFNX 21.04 21.85 114,544
+14.32 (213.10%)
TETRAPH PHARMA  TTPH 40.95 43.41 497,981
+27.87 (213.07%)
CAMBIUM LRNG GRP  ABCD 5.000 5.210 127,952
+3.38 (208.64%)
Exelixis, Inc.  EXEL 5.600 5.950 10,047,483
+3.75 (202.70%)
ESPERION THERAP  ESPR 46.94 47.95 1,113,780
+31.23 (198.79%)
Neurocrine Biosciences, Inc.  NBIX 47.05 46.38 930,126
+30.91 (191.51%)
ZIOPHARM Oncology, Inc.  ZIOP 8.570 8.710 2,698,729
+5.57 (185.67%)
Vimicro International Corporation  VIMC 10.63 10.75 84,307
+6.86 (181.96%)
NEURODERM  NDRM 25.53 25.56 298,924
+16.38 (179.02%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+10.86 (178.03%)
ANTHERA PHARMA  ANTH 6.810 6.830 768,983
+4.33 (174.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.