52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.64 (1790.00%)
RESOLUTE ENERGY  REN 33.97 33.06 644,388
+30.38 (846.24%)
TECK RESOURCES-B  TECK 23.95 25.11 7,061,956
+20.27 (550.82%)
COLUCID PHARM  CLCD 39.70 39.70 173,756
+33.10 (501.52%)
CLIFFS NATURAL RES  CLF 10.37 10.39 20,150,654
+8.22 (382.33%)
CORBUS PHRM HLDGS  CRBP 7.850 7.850 342,811
+6.20 (375.76%)
US STEEL  X 37.37 37.49 27,017,989
+29.49 (374.24%)
CENTRAIS ELC SP ADR  EBR 6.740 6.860 80,153
+5.28 (361.64%)
AK STEEL HOLDING  AKS 10.72 10.79 31,517,361
+8.39 (360.09%)
CHEMOURS  CC 26.96 26.07 3,371,814
+20.92 (346.36%)
ADVANCED MICRO DEV.  AMD 10.34 10.34 104,613,009
+7.99 (340.00%)
SUNCOKE ENERGY  SXC 12.75 12.96 610,294
+9.80 (332.20%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+32.24 (327.31%)
NATURAL RESOURCE  NRP 36.35 34.75 46,937
+27.61 (315.90%)
FAIRMOUNT SANTR HLD  FMSA 9.600 9.270 3,809,703
+7.29 (315.58%)
COEUR MINING  CDE 10.49 10.63 2,684,923
+7.91 (306.59%)
CENTRUS ENERGY-A  LEU 5.420 6.190 159,136
+4.05 (295.62%)
WESTMORELAND COAL  WLB 18.74 18.74 283,892
+13.99 (294.53%)
CYBEROPTICS  CYBE 26.90 26.90 84,304
+19.96 (287.61%)
COMSTOCK RESOURCES  CRK 11.04 10.93 621,941
+8.16 (283.33%)
PHOTOMEDEX  PHMD 4.780 4.780 1,288,545
+3.48 (267.69%)
THE RMR GROUP-A  RMR 42.20 42.20 33,093
+30.31 (254.92%)
SUNCOKE EN PART  SXCP 21.30 21.50 159,877
+15.29 (254.41%)
EXELIXIS   EXEL 16.91 16.91 4,577,112
+12.10 (251.56%)
SINO-GLOBAL  SINO 3.540 3.540 481,204
+2.52 (247.06%)
MECHEL SP ADR  MTL 5.240 5.260 477,865
+3.71 (242.48%)
RYERSON HOLDING  RYI 16.15 16.15 312,585
+11.35 (236.46%)
HECLA MINING  HL 6.320 6.400 11,593,244
+4.37 (224.10%)
YIRENDAI SP ADS  YRD 28.77 27.18 10
+19.67 (216.15%)
CONSOL Energy  CNX 21.78 22.05 4,599,775
+14.88 (215.65%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.