52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 17.11 17.11 2,506,000
+14.88 (667.26%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
ENERGY RECOVERY  ERII 9.660 9.660 3,320,899
+6.95 (256.46%)
MITEK SYSTEMS  MITK 9.280 9.280 564,565
+6.07 (189.10%)
DRDGOLD SP ADR  DRD 4.680 4.680 876,883
+2.95 (170.52%)
NATIONAL BEVERAGE  FIZZ 53.24 53.24 156,681
+32.90 (161.75%)
ENZO BIOCHEM  ENZ 6.340 6.340 212,751
+3.91 (160.91%)
PLATINUM GROUP MTLS  PLG 2.870 2.870 322,125
+1.76 (158.56%)
DRAGONWAVE  DRWI 4.940 4.940 67,089
+3.01 (155.97%)
RICHMONT MINES  RIC 7.510 7.510 711,842
+4.51 (150.33%)
THE RMR GROUP-A  RMR 29.74 29.74 36,385
+17.85 (150.13%)
LIFEVANTAGE  LFVN 13.64 13.64 128,883
+7.94 (139.30%)
AVEXIS  AVXS 42.81 42.81 355,268
+24.76 (137.17%)
WGHT WTCHER INTL  WTW 14.25 14.25 3,442,872
+8.06 (130.21%)
LOXO ONCOLOGY  LOXO 26.46 26.46 108,117
+14.79 (126.74%)
FIVE PRIME THER  FPRX 44.34 44.34 528,696
+24.67 (125.42%)
SPARK ENERGY-A  SPKE 30.77 30.77 113,351
+16.72 (119.00%)
NVIDIA Corp  NVDA 45.36 45.36 10,394,721
+24.63 (118.81%)
ACORN SP ADR  ATV 5.350 5.350 11,925
+2.88 (116.64%)
PHOENIX COMPANIES  PNX 36.97 36.97 10,678
+19.85 (115.95%)
MEETME  MEET 3.340 3.340 746,701
+1.78 (114.10%)
SEABRIDGE GOLD  SA 12.48 12.48 1,576,149
+6.59 (111.88%)
ADAMIS PHARMA  ADMP 8.610 8.610 149,191
+4.54 (111.55%)
FIRST MAJESTIC SILV  AG 10.49 10.49 6,188,028
+5.53 (111.49%)
DERMIRA  DERM 30.93 30.93 208,292
+16.06 (108.00%)
NSKA GS STG PRT  NKA 4.110 4.110 103,473
+2.13 (107.58%)
CELLCOM ISRAEL  CEL 8.070 8.070 66,156
+4.18 (107.45%)
MAXLINEAR-A  MXL 19.98 19.98 1,623,906
+10.21 (104.50%)
GOLDFIELD  GV 2.920 2.920 1,034,221
+1.49 (104.20%)
HARMONY GOLD SP ADR  HMY 3.000 3.000 10,040
+1.52 (102.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.