52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GW PHARM SP ADS  GWPH 88.25 84.51 526,300
+79.31 (887.14%)
VISIONCHINA SP ADR  VISN 18.56 17.52 127,136
+16.56 (828.00%)
Idenix Pharmaceuticals, Inc.  IDIX 24.35 24.32 1,246,360
+20.68 (563.49%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 12.90 12.86 73,929
+10.95 (561.54%)
VIPSHOP HOLDINGS LIMITED  VIPS 213.93 215.48 201,581
+176.39 (469.86%)
INTERCEPT PHARM  ICPT 232.60 223.99 198,888
+183.96 (378.21%)
EMERGE ENERGY SERVICES LP  EMES 112.38 111.30 109,736
+87.95 (360.01%)
BITAUTO HOLDINGS LIMITED  BITA 56.26 57.79 367,608
+43.98 (358.14%)
PACIFIC ETHANOL  PEIX 18.18 17.96 328,638
+14.15 (351.12%)
HIGHPOWER INTL  HPJ 4.540 4.540 38,315
+3.51 (340.78%)
ARROWHEAD RESEARCH  ARWR 11.90 10.72 4,236,988
+9.08 (321.99%)
ANI PHARMACEUTICALS  ANIP 28.34 28.36 65,457
+21.36 (306.02%)
KANDI TECHNOLOG  KNDI 16.70 17.15 1,797,699
+12.25 (275.28%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 211.23 198.01 322,365
+152.29 (258.38%)
InterMune, Inc.  ITMN 45.92 44.35 669,570
+32.71 (247.62%)
China Finance Online Co., Ltd.  JRJC 4.470 4.590 129,075
+3.18 (246.51%)
IGI, Inc.  IG 5.100 5.100 129,602
+3.62 (244.59%)
BioCryst Pharmaceuticals, Inc.  BCRX 12.08 11.74 329,878
+8.36 (224.73%)
HORIZON PHARMA  HZNP 8.240 9.150 8,014,355
+5.68 (221.88%)
WESTMORELAND COAL  WLB 42.84 41.00 135,964
+29.24 (215.00%)
CARDIOME PHARMA  CRME 6.600 6.690 47,972
+4.48 (211.32%)
CHINACACHE SP ADR  CCIH 13.22 13.14 85,645
+8.91 (206.73%)
PENN VIRGINIA CORP.  PVA 15.19 14.92 851,551
+10.09 (197.84%)
VERTEX ENERGY  VTNR 8.330 8.260 149,149
+5.53 (197.50%)
Senomyx, Inc.  SNMX 7.320 7.220 99,541
+4.84 (195.16%)
CHINA DIGITAL TV HOLDING CO.  STV 4.450 4.550 97,476
+2.93 (192.77%)
GREENBRIER COMPANIES  GBX 66.40 66.45 213,723
+43.36 (188.19%)
TONIX PHARM HLDG  TNXP 11.01 11.04 64,572
+7.17 (186.72%)
BBVA BANCO FRANCES S.A.  BFR 11.60 11.97 312,908
+7.54 (185.71%)
BIOFUEL ENERGY  BIOF 9.970 9.200 1,237,360
+6.48 (185.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.