52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 83.75 83.13 11,664,880
-641.93 (-88.46%)
FAIRWAY GROUP-A  FWM 2.990 2.760 930,891
-21.78 (-87.93%)
EVERYWARE GLOBAL  EVRY 1.380 1.440 62,531
-8.43 (-85.93%)
MARRONE BIO INNOV  MBII 2.620 2.580 75,678
-15.28 (-85.36%)
WALTER ENERGY, Inc.  WLT 2.410 2.290 3,779,727
-13.51 (-84.86%)
SPHERIX  SPEX 1.230 1.220 333,233
-6.62 (-84.33%)
RMG NETWORKS HLDG  RMGN 1.382 1.340 28,030
-6.61 (-82.72%)
SOUFUN HOLDINGS LIMITED  SFUN 9.750 9.370 6,099,709
-40.16 (-80.46%)
DICERNA PHARM  DRNA 9.370 9.720 176,156
-36.63 (-79.63%)
Apple Inc.  AAPL 108.00 106.98 44,639,285
-416.90 (-79.42%)
REGADO BIOSCIENCES  RGDO 1.020 1.040 304,795
-3.89 (-79.23%)
QUIKSILVER, Inc.  ZQK 1.750 1.840 1,759,554
-6.54 (-78.89%)
ALCOBRA  ADHD 3.620 3.670 402,933
-12.97 (-78.18%)
Penn National Gaming, Inc.  PENN 13.09 13.09 1,521,697
-44.96 (-77.45%)
COVISINT  COVS 2.890 2.960 463,591
-9.82 (-77.26%)
AEGERION PHARMA  AEGR 20.19 34.21 18,262,141
-65.06 (-76.32%)
Hercules Offshore, Inc.  HERO 1.650 1.670 3,019,493
-5.22 (-75.98%)
TOP SHIPS  TOPS 1.860 1.810 30,267
-5.76 (-75.59%)
ITT EDUCATIONAL SERVICES  ESI 10.11 9.540 1,072,014
-30.81 (-75.29%)
NOVO-NORDISK A/S  NVO 45.18 46.21 1,377,195
-135.88 (-75.05%)
ACORN ENERGY  ACFN 1.050 1.280 1,085,049
-3.08 (-74.58%)
WESTPORT INNOVAT  WPRT 6.170 6.050 2,006,669
-18.03 (-74.50%)
TREMOR VIDEO, Inc.  TRMR 2.350 2.190 150,140
-6.82 (-74.37%)
E2OPEN  EOPN 5.840 5.720 295,484
-16.66 (-74.04%)
AMERICAN EAGLE ENERGY CORP.  AMZG 1.740 1.760 414,371
-4.87 (-73.68%)
DELHAIZE GROUP  DEG 17.04 17.12 147,918
-47.16 (-73.46%)
ZALICUS  ZLCS 1.180 1.180 0
-3.24 (-73.30%)
ENERGY USD UNRESTR  EXXI 7.690 7.360 4,981,327
-21.09 (-73.28%)
VIRNETX HOLDING CORP.  VHC 5.870 5.910 388,097
-15.87 (-73.00%)
A10 NETWORKS, Inc.  ATEN 4.400 4.220 879,282
-11.81 (-72.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.