52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDUCATION MGMT  EDMC 1.150 1.100 223,992
-11.21 (-90.70%)
MASTERCARD INCORPORATED  MA 74.09 73.22 3,604,101
-644.59 (-89.69%)
FAIRWAY GROUP-A  FWM 2.760 2.890 378,939
-22.28 (-88.98%)
EVERYWARE GLOBAL  EVRY 1.620 1.630 38,012
-9.38 (-85.27%)
SPHERIX  SPEX 1.230 1.200 812,629
-7.09 (-85.22%)
WALTER ENERGY, Inc.  WLT 2.250 2.090 5,237,980
-12.86 (-85.11%)
MARRONE BIO INNOV  MBII 2.790 2.800 185,237
-15.40 (-84.66%)
Parkervision, Inc.  PRKR 1.140 1.130 303,095
-5.95 (-83.92%)
RMG NETWORKS HLDG  RMGN 1.330 1.400 44,530
-6.67 (-83.38%)
SOUFUN HOLDINGS LIMITED  SFUN 10.25 10.38 2,821,124
-44.30 (-81.21%)
REGADO BIOSCIENCES  RGDO 1.140 1.130 200,264
-4.61 (-80.17%)
Apple Inc.  AAPL 104.83 102.99 71,074,674
-415.04 (-79.84%)
Hercules Offshore, Inc.  HERO 1.550 1.615 9,229,640
-5.96 (-79.36%)
Penn National Gaming, Inc.  PENN 12.20 11.90 1,063,077
-46.50 (-79.22%)
DICERNA PHARM  DRNA 9.590 9.400 73,630
-36.41 (-79.15%)
TREMOR VIDEO, Inc.  TRMR 2.220 2.210 101,883
-8.29 (-78.88%)
FORREST OIL CORPORATION  FST 1.150 0.9500 4,474,058
-3.82 (-76.86%)
QUICKSILVER, Inc.  ZQK 1.720 1.920 1,982,864
-5.71 (-76.85%)
ONCONOVA THERAPTCS  ONTX 4.350 4.390 31,103
-14.42 (-76.82%)
TOP SHIPS  TOPS 1.770 1.800 2,128
-5.85 (-76.77%)
MOLYCORP, Inc.  MCP 1.270 1.310 3,576,369
-4.04 (-76.08%)
ENERGY USD UNRESTR  EXXI 7.980 7.380 5,403,571
-24.95 (-75.77%)
WESTPORT INNOVAT  WPRT 5.990 5.920 1,068,147
-18.56 (-75.60%)
COVISINT  COVS 3.230 3.000 308,430
-9.87 (-75.34%)
SERVICESOURCE INTL  SREV 3.060 3.270 934,872
-9.19 (-75.02%)
KAMADA LTD  KMDA 4.010 4.110 9,378
-11.98 (-74.92%)
A10 NETWORKS, Inc.  ATEN 4.080 4.010 555,864
-12.13 (-74.83%)
NOVO-NORDISK A/S  NVO 45.72 45.34 1,079,821
-133.78 (-74.53%)
VIRNETX HOLDING CORP.  VHC 5.460 5.180 432,952
-15.73 (-74.23%)
ALCOBRA  ADHD 4.200 5.680 2,089,370
-12.09 (-74.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.