52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOUFUN HOLDINGS LIMITED  SFUN 6.190 6.450 8,155,886
-71.33 (-92.01%)
Prana Biotechnology Ltd  PRAN 1.130 1.130 182,327
-10.40 (-90.20%)
RESOLUTE ENERGY CORP.  REN 1.050 1.040 718,333
-8.14 (-88.57%)
PHOTOMEDEX  PHMD 1.830 1.780 232,807
-12.97 (-87.64%)
FXCM, Inc.  FXCM 2.140 2.190 1,490,775
-14.61 (-87.22%)
TOP SHIPS  TOPS 1.040 1.058 11,529
-6.58 (-86.35%)
NISKA GAS STORAGE PARTNERS LLC  NKA 1.850 1.870 313,403
-11.20 (-85.82%)
EMERALD OIL, Inc.  EOX 1.170 1.120 1,095,297
-6.46 (-84.67%)
CIVEO CORPORATION  CVEO 3.770 3.810 1,555,171
-19.03 (-83.46%)
REGADO BIOSCIENCES  RGDO 1.190 1.200 131,307
-5.96 (-83.37%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.530 1.560 1,254,829
-7.58 (-83.21%)
ADVANCED EMISSIONS  ADES 9.400 9.400 0
-45.37 (-82.84%)
ROCKET FUEL  FUEL 10.05 9.940 679,048
-47.84 (-82.64%)
GALECTIN  GALT 3.370 3.370 59,559
-14.93 (-81.58%)
SUNGY MOBILE ADS-A  GOMO 4.820 4.750 11,683
-21.30 (-81.55%)
SEVENTY SEVEN ENERGY, Inc.  SSE 4.550 4.340 1,245,215
-20.10 (-81.54%)
NQ MOBILE, Inc.  NQ 3.920 3.990 650,399
-17.29 (-81.52%)
INTERCLOUD SYST  ICLD 2.450 2.420 67,430
-10.71 (-81.38%)
CASTLIGHT HEALTH, Inc.  CSLT 7.410 7.560 794,061
-32.39 (-81.38%)
RXI PHARMA  RXII 1.130 1.140 78,571
-4.87 (-81.17%)
ZULILY-A  ZU 13.87 13.89 1,646,038
-58.88 (-80.93%)
Datawatch Corp  DWCH 6.510 6.790 51,945
-26.98 (-80.56%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.640 4.660 2,142,365
-19.10 (-80.45%)
SOLAZYME   SZYM 2.480 2.680 1,028,451
-10.12 (-80.32%)
EHEALTH  EHTH 9.150 9.150 295,514
-37.19 (-80.25%)
CVSL, Inc.  CVSL 2.590 2.470 369,924
-10.41 (-80.08%)
PARAGON OFFSHORE PLC  PGN 1.850 1.900 2,203,161
-7.43 (-80.06%)
VAPOR  VPCO 1.100 1.120 164,050
-4.35 (-79.82%)
ALTISOURCE REG  ASPS 20.22 20.47 443,343
-79.72 (-79.77%)
ALPHA NATURAL RESOURCES, Inc.  ANR 1.130 1.190 5,039,599
-4.45 (-79.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.