52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDUCATION MGMT  EDMC 1.010 1.010 257,819
-10.70 (-91.37%)
MASTERCARD INCORPORATED  MA 71.56 71.56 5,888,523
-643.63 (-89.99%)
FAIRWAY GROUP-A  FWM 2.820 2.820 229,214
-23.20 (-89.16%)
MARRONE BIO INNOV  MBII 2.270 2.270 112,327
-16.82 (-88.11%)
WALTER ENERGY, Inc.  WLT 1.910 1.910 6,900,094
-13.30 (-87.44%)
SPHERIX  SPEX 1.110 1.110 841,022
-7.27 (-86.75%)
EVERYWARE GLOBAL  EVRY 1.490 1.490 157,004
-9.73 (-86.72%)
SOUFUN HOLDINGS LIMITED  SFUN 10.26 10.26 3,300,597
-46.95 (-82.07%)
RMG NETWORKS HLDG  RMGN 1.460 1.460 25,099
-6.65 (-82.00%)
Parkervision, Inc.  PRKR 1.160 1.160 343,478
-5.23 (-81.85%)
REGADO BIOSCIENCES  RGDO 1.120 1.120 403,729
-4.84 (-81.21%)
Apple Inc.  AAPL 97.67 97.67 808
-411.22 (-80.81%)
Penn National Gaming, Inc.  PENN 11.57 11.57 869,358
-46.08 (-79.93%)
COVISINT  COVS 2.760 2.760 1,490,329
-10.70 (-79.49%)
DICERNA PHARM  DRNA 9.600 9.600 115,992
-36.40 (-79.13%)
ONCONOVA THERAPTCS  ONTX 4.410 4.410 40,939
-16.27 (-78.68%)
TOP SHIPS  TOPS 1.660 1.660 12,066
-5.96 (-78.22%)
TREMOR VIDEO, Inc.  TRMR 2.420 2.420 207,965
-8.59 (-78.02%)
Hercules Offshore, Inc.  HERO 1.670 1.670 4,481,913
-5.72 (-77.40%)
AMEDICA  AMDA 1.240 1.240 14,290
-4.15 (-76.99%)
QUICKSILVER, Inc.  ZQK 1.730 1.730 1,428,728
-5.72 (-76.78%)
ENERGY USD UNRESTR  EXXI 7.630 7.630 8,568,634
-24.71 (-76.41%)
WESTPORT INNOVAT  WPRT 5.910 5.910 2,107,789
-18.62 (-75.91%)
VIRNETX HOLDING CORP.  VHC 4.680 4.680 595,955
-14.71 (-75.86%)
SERVICESOURCE INTL  SREV 3.260 3.260 633,028
-9.71 (-74.87%)
VAPOR  VPCO 1.370 1.370 162,921
-4.08 (-74.86%)
REPROS THERAPEUTICS  RPRX 6.310 6.310 5,740,685
-18.69 (-74.76%)
A10 NETWORKS, Inc.  ATEN 4.130 4.130 744,474
-12.08 (-74.52%)
NOVO-NORDISK A/S  NVO 44.32 44.32 1,669,585
-129.14 (-74.45%)
KAMADA LTD  KMDA 4.220 4.220 10,025
-12.22 (-74.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.