52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CODE REBEL  CDRB 2.160 2.160 0
-33.79 (-93.99%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-15.72 (-93.91%)
HERCULES OFFSHORE  HERO 1.020 1.940 5,269,141
-13.18 (-92.82%)
CF Industries Holdings  CF 27.70 28.96 6,984,072
-288.18 (-91.23%)
VANGUARD NATL RES  VNR 1.430 1.440 950,246
-14.45 (-90.99%)
AEGERION PHARMA  AEGR 1.820 1.730 809,570
-17.66 (-90.66%)
MACROCURE  MCUR 1.120 1.100 12,300
-10.38 (-90.26%)
CONNECTURE  CNXR 1.300 1.350 88,909
-11.37 (-89.74%)
TETRAPH PHARMA  TTPH 4.440 4.270 249,993
-38.44 (-89.65%)
INTREPID POTASH  IPI 1.280 1.300 855,242
-10.34 (-88.98%)
AVALANCHE BIOTECHN  AAVL 4.140 4.140 0
-33.14 (-88.89%)
VNGRD 7.75% CRP-C  VNRCP 2.630 2.500 28,901
-20.83 (-88.79%)
CHIMERIX  CMRX 4.790 4.790 505,621
-37.06 (-88.55%)
VNGRD 7.625% CRPP-B  VNRBP 2.630 2.620 30,973
-20.06 (-88.41%)
EMERGE ENERGY SERV  EMES 4.610 4.750 303,962
-34.97 (-88.35%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
VALEANT PHARMA INTL  VRX 28.42 26.94 34,206,438
-210.35 (-88.10%)
BONANZA CREEK ENRGY  BCEI 2.530 2.470 2,760,047
-18.25 (-87.82%)
BELLEROPHTHER  BLPH 1.160 1.190 17,581
-8.12 (-87.50%)
FORESIGHT ENERGY  FELP 1.750 1.750 74,850
-12.24 (-87.49%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-9.15 (-87.48%)
NAVIOS MRTM PRT LP  NMM 1.380 1.410 411,898
-9.50 (-87.32%)
PTC THERAPEUTICS  PTCT 7.840 7.870 956,701
-50.25 (-86.50%)
ATYR PHARMA  LIFE 3.230 3.210 99,892
-19.66 (-85.89%)
MEMORIAL PROD  MEMP 2.110 2.220 969,703
-12.83 (-85.88%)
CARBYLAN THERAPEUT  CBYL 1.060 0.9751 964,164
-6.43 (-85.85%)
CELLDEX THERAPEUTIC  CLDX 4.330 4.170 1,449,548
-24.54 (-85.00%)
ESPERION THERAP  ESPR 16.36 15.58 261,254
-91.15 (-84.78%)
CALUMET SPECIALTY  CLMT 4.060 3.860 1,256,165
-22.57 (-84.75%)
CHIASMA  CHMA 3.100 3.020 220,967
-16.90 (-84.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.