52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 1.940 1.880 464,463
-28.86 (-93.70%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-14.94 (-93.61%)
CODE REBEL  CDRB 2.160 2.160 0
-25.93 (-92.31%)
CHIMERIX  CMRX 3.670 3.560 344,403
-41.10 (-91.80%)
VANGUARD NATL RES  VNR 1.230 1.150 512,857
-13.45 (-91.62%)
AEGERION PHARMA  AEGR 1.519 1.410 171,693
-16.53 (-91.58%)
HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
VALEANT PHARMA INTL  VRX 19.63 18.73 16,022,140
-200.68 (-91.09%)
TETRAPH PHARMA  TTPH 3.980 3.820 352,908
-39.19 (-90.78%)
MACROCURE  MCUR 1.350 1.220 107,680
-12.27 (-90.09%)
VNGRD 7.625% CRPP-B  VNRBP 2.435 2.410 18,661
-20.24 (-89.26%)
VNGRD 7.75% CRP-C  VNRCP 2.490 2.290 3,040
-20.62 (-89.23%)
NAVIOS MRTM PRT LP  NMM 1.230 1.170 179,592
-9.64 (-88.68%)
MARINUS PHARMACEUT  MRNS 1.260 1.240 1,104,401
-9.79 (-88.60%)
BONANZA CREEK ENRGY  BCEI 2.050 1.920 1,025,354
-15.90 (-88.58%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
NEOTHETICS  NEOT 1.030 0.9800 31,528
-7.55 (-88.00%)
WLTR INV MGMT CP  WAC 2.810 2.880 90,827
-20.14 (-87.76%)
INTREPID POTASH  IPI 1.460 1.430 675,638
-10.29 (-87.57%)
INFINITY PHRMA  INFI 1.310 1.300 726,346
-8.93 (-87.21%)
MEMORIAL PROD  MEMP 1.920 1.770 242,279
-13.01 (-87.14%)
FORESIGHT ENERGY  FELP 1.700 1.470 44,863
-11.03 (-86.65%)
NetFlix  NFLX 87.77 85.33 7,196,063
-557.85 (-86.41%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-8.04 (-85.99%)
COBALT INTL ENERGY  CIE 1.375 1.440 3,089,350
-8.41 (-85.96%)
ATYR PHARMA  LIFE 2.650 2.560 52,463
-16.20 (-85.94%)
PTC THERAPEUTICS  PTCT 6.720 6.260 518,008
-40.71 (-85.83%)
CHIASMA  CHMA 2.840 2.760 81,377
-17.16 (-85.80%)
CLOVIS ONCOLOGY  CLVS 12.44 11.57 441,259
-71.38 (-85.16%)
BOFI HOLDING  BOFI 15.98 15.72 490,426
-89.76 (-84.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.