52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 8.510 8.560 469,727
-9411.67 (-99.91%)
COMSTOCK RESOURCES, Inc.  CRK 1.400 1.610 2,240,632
-22.92 (-94.24%)
PEABODY ENERGY CORP.  BTU 1.060 1.240 18,861,929
-14.09 (-93.00%)
ENERGY USD UNRESTR  EXXI 1.570 1.680 1,694,152
-19.20 (-92.44%)
FXCM, Inc.  FXCM 1.110 1.140 795,512
-12.85 (-92.05%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 2.480 2.420 173,039
-24.84 (-90.92%)
VIPSHOP HOLDINGS LIMITED  VIPS 19.99 20.25 10,183,751
-195.49 (-90.72%)
CELLADON  CLDN 1.240 1.240 188,049
-11.30 (-90.11%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-11.14 (-89.12%)
SEVENTY SEVEN ENERGY, Inc.  SSE 2.690 2.830 1,039,766
-20.89 (-88.59%)
CVSL, Inc.  CVSL 1.520 1.510 109,707
-11.48 (-88.31%)
PENN WEST PETROLEUM LTD.  PWE 1.170 1.250 2,161,640
-8.07 (-87.34%)
PENN VIRGINIA CORP.  PVA 1.950 1.990 2,632,920
-12.97 (-86.93%)
MID-CON-ENERGY  MCEP 3.230 3.210 222,624
-20.79 (-86.55%)
GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 3.688 3.350 68,471
-23.53 (-86.45%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 2.400 2.460 5,500,625
-14.19 (-85.53%)
BREITBURN ENERGY  BBEP 3.200 3.150 2,185,351
-18.71 (-85.39%)
BONANZA CREEK ENERGY, Inc.  BCEI 8.900 9.200 1,808,450
-49.23 (-84.69%)
NATURAL RESOURCE PARTNERS L.P.  NRP 2.570 2.730 361,956
-14.05 (-84.54%)
SUNESIS PHARMA  SNSS 1.050 0.9590 6,441,636
-5.64 (-84.30%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A   CLV 2.500 2.490 48,202
-13.31 (-84.19%)
MOL GLOBAL SP ADS  MOLG 1.290 1.310 13,039
-6.85 (-84.15%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 2.810 3.030 253,805
-14.88 (-84.12%)
REX ENERGY  REXX 2.250 2.310 1,751,754
-11.83 (-84.02%)
LEAP FROG ENTERPRISES, INC. CLA  LF 1.170 1.160 818,207
-6.15 (-84.02%)
UNI-PIXEL  UNXL 1.290 1.400 277,600
-6.65 (-83.75%)
HARVARD APPAR  HART 1.310 1.419 96,313
-6.53 (-83.29%)
OASIS PETROLEUM, Inc.  OAS 9.420 10.14 7,178,463
-46.52 (-83.16%)
STONE ENERGY CORPORATION  SGY 6.890 7.550 1,768,827
-32.17 (-82.36%)
Linn Energy, LLC  LINE 5.510 5.790 3,857,671
-25.45 (-82.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.