52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 75.58 75.81 479,093
-547.87 (-87.88%)
SPHERIX  SPEX 1.499 1.470 79,659
-10.42 (-87.43%)
TOWER GROUP INTL  TWGP 1.880 2.010 153,565
-12.13 (-86.58%)
EDUCATION MGMT  EDMC 1.293 1.290 12,501
-7.02 (-84.44%)
EVERYWARE GLOBAL  EVRY 2.350 2.390 10,277
-10.66 (-81.94%)
RMG NETWORKS HLDG  RMGN 1.510 1.490 100
-6.82 (-81.87%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
FAIRWAY GROUP-A  FWM 4.480 4.490 21,737
-18.65 (-80.63%)
ONCONOVA THERAPTCS  ONTX 5.170 5.220 1,292
-19.88 (-79.36%)
Penn National Gaming, Inc.  PENN 11.19 11.29 17,779
-42.02 (-78.97%)
Apple Inc.  AAPL 103.00 102.50 7,786,952
-385.58 (-78.92%)
REGADO BIOSCIENCES  RGDO 1.110 1.110 48,205
-3.69 (-76.87%)
SOUFUN HOLDINGS LIMITED  SFUN 11.55 11.54 380,819
-35.57 (-75.49%)
LIQUID HOLDINGS GRP  LIQD 1.750 1.670 422,043
-5.20 (-74.82%)
GORDMAN'S STORES  GMAN 3.550 3.540 9,335
-10.46 (-74.66%)
DELHAIZE GROUP  DEG 16.83 17.36 7,246
-48.57 (-74.27%)
CORONADO BIO  CNDO 2.110 2.100 12,365
-5.95 (-73.82%)
KALOBIOS PHARM  KBIO 1.550 1.530 350
-4.17 (-72.90%)
DORAL FINANCIAL CORPORATION  DRL 6.600 6.710 26,641
-17.68 (-72.82%)
NOVO-NORDISK A/S  NVO 45.20 45.96 285,235
-120.37 (-72.70%)
TOP SHIPS  TOPS 2.100 2.060 20,355
-5.52 (-72.44%)
MOLYCORP, Inc.  MCP 1.784 1.790 207,062
-4.45 (-71.36%)
ITT EDUCATIONAL SERVICES  ESI 8.170 8.430 70,570
-19.78 (-70.77%)
TEARLAB  TEAR 3.885 3.870 7,545
-9.36 (-70.66%)
ROCKET FUEL  FUEL 16.52 16.29 106,970
-39.58 (-70.55%)
DICERNA PHARM  DRNA 13.63 13.78 9,106
-32.37 (-70.37%)
CASTLIGHT HEALTH, Inc.  CSLT 11.94 11.91 29,682
-27.86 (-70.00%)
FORREST OIL CORPORATION  FST 1.630 1.630 112,357
-3.76 (-69.76%)
CHINA COMMERCIAL CR  CCCR 3.070 3.020 400
-7.05 (-69.66%)
EAGLE BULK SHIPP  EGLE 1.112 1.140 18,928
-2.53 (-69.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.