52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 76.39 76.39 2,612,906
-543.50 (-87.68%)
SPHERIX  SPEX 1.520 1.520 530,847
-10.63 (-87.49%)
TOWER GROUP INTL  TWGP 2.130 2.130 713,501
-13.58 (-86.44%)
EVERYWARE GLOBAL  EVRY 2.060 2.060 244,197
-10.81 (-83.99%)
LIQUID HOLDINGS GRP  LIQD 1.360 1.360 270,565
-7.04 (-83.81%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
RMG NETWORKS HLDG  RMGN 1.570 1.570 73,143
-6.73 (-81.08%)
FAIRWAY GROUP-A  FWM 4.440 4.440 281,859
-18.18 (-80.37%)
Apple Inc.  AAPL 100.57 100.57 2,870
-407.17 (-80.19%)
Penn National Gaming, Inc.  PENN 10.70 10.70 634,704
-41.32 (-79.43%)
ENDEAVOR INTERNATIONAL CORPORATION  END 1.030 1.030 898,367
-3.85 (-78.89%)
EDUCATION MGMT  EDMC 1.510 1.510 148,243
-5.57 (-78.67%)
ONCONOVA THERAPTCS  ONTX 5.370 5.370 79,171
-19.04 (-78.00%)
GORDMAN'S STORES  GMAN 3.380 3.380 173,836
-10.71 (-76.01%)
TOP SHIPS  TOPS 1.870 1.870 15,553
-5.75 (-75.46%)
CORONADO BIO  CNDO 1.880 1.880 257,968
-5.53 (-74.63%)
DELHAIZE GROUP  DEG 17.32 17.32 27,933
-49.43 (-74.05%)
NOVO-NORDISK A/S  NVO 45.69 45.69 868,605
-129.23 (-73.88%)
ROCKET FUEL  FUEL 14.87 14.87 927,307
-41.23 (-73.49%)
KALOBIOS PHARM  KBIO 1.530 1.530 105,238
-4.14 (-73.02%)
SERVICESOURCE INTL  SREV 3.340 3.340 692,563
-8.67 (-72.19%)
Parkervision, Inc.  PRKR 1.120 1.120 289,553
-2.89 (-72.07%)
CASTLIGHT HEALTH, Inc.  CSLT 11.12 11.12 1,230,993
-28.68 (-72.06%)
GIGAMON, Inc.  GIMO 10.67 10.67 154,219
-25.88 (-70.81%)
Cache, Inc.  CACH 1.390 1.390 93,182
-3.36 (-70.74%)
SOUFUN HOLDINGS LIMITED  SFUN 11.79 11.79 4,081,061
-28.47 (-70.72%)
XG TECHNOLOGY  XGTI 1.980 1.980 301,678
-4.69 (-70.31%)
WPCS INTL  WPCS 1.040 1.040 468,337
-2.46 (-70.29%)
FORREST OIL CORPORATION  FST 1.570 1.570 1,070,678
-3.71 (-70.27%)
TEARLAB  TEAR 3.800 3.800 277,531
-8.95 (-70.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.