52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CHIASMA  CHMA 1.900 1.900 86,581
-19.68 (-91.20%)
PRONAI THERAP  DNAI 1.520 1.520 334,071
-13.84 (-90.10%)
TOKAI PHARMACEUT  TKAI 1.090 1.080 146,317
-9.51 (-89.72%)
CONCORDIA INTRNTNAL  CXRX 2.220 2.230 1,555,325
-19.32 (-89.69%)
DIPEXIUM PHARMACEUT  DPRX 1.400 1.450 99,804
-10.27 (-88.00%)
SPI ENERGY SP ADR  SPI 1.950 1.970 7,501
-14.05 (-87.81%)
NEOTHETICS  NEOT 1.040 1.150 105,602
-6.76 (-86.67%)
CHIMERIX  CMRX 4.940 4.840 312,573
-30.93 (-86.23%)
ADEPTUS HEALTH-A  ADPT 8.370 8.020 775,230
-49.93 (-85.64%)
IMMUNOGEN  IMGN 1.890 1.850 1,487,581
-11.20 (-85.56%)
ZAIS GR HLDGS-A  ZAIS 1.460 1.460 25,119
-8.25 (-84.96%)
MIRATI THER  MRTX 5.600 5.350 114,294
-31.29 (-84.82%)
INTERNAP  INAP 1.070 1.060 465,577
-5.50 (-83.71%)
VALEANT PHARMA INTL  VRX 15.44 15.08 12,858,481
-78.42 (-83.55%)
COBALT INTL ENERGY  CIE 1.150 1.340 25,589,969
-5.75 (-83.33%)
NOVAVAX  NVAX 1.430 1.330 6,641,547
-6.85 (-82.73%)
DYNAVAX TECH  DVAX 4.800 5.000 2,405,831
-21.91 (-82.03%)
INFINITY PHRMA  INFI 1.360 1.410 489,016
-6.19 (-81.99%)
STAFFING 360 SOLUT  STAF 1.010 1.030 76,117
-4.39 (-81.30%)
CALUMET SPECIALTY  CLMT 4.600 4.400 853,144
-19.23 (-80.70%)
TANDEM DIABETES  TNDM 2.300 2.150 218,640
-9.30 (-80.17%)
BONANZA CREEK ENRGY  BCEI 1.300 1.380 1,491,662
-5.12 (-79.75%)
AEGERION PHARMA  AEGR 1.970 1.970 0
-7.53 (-79.26%)
COMM HEALTH SYSTEMS  CYH 5.720 5.720 3,529,665
-20.65 (-78.31%)
FIRST NBC BANK HLDG  FNBC 8.450 8.050 608,248
-29.42 (-77.69%)
Intercontinental Exchange  ICE 59.46 59.08 3,234,279
-201.72 (-77.23%)
DICERNA PHARM  DRNA 3.050 3.030 103,631
-10.21 (-77.00%)
CEMPRA  CEMP 7.350 7.400 811,507
-24.15 (-76.67%)
AVINGER  AVGR 4.050 3.950 345,951
-12.86 (-76.05%)
CELLDEX THERAPEUTIC  CLDX 3.740 3.760 1,906,949
-11.84 (-75.99%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.