52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 73.92 74.52 9,354,818
-603.87 (-89.09%)
EDUCATION MGMT  EDMC 1.090 1.050 222,992
-8.46 (-88.59%)
ITT EDUCATIONAL SERVICES  ESI 4.290 4.400 3,197,117
-26.71 (-86.16%)
FAIRWAY GROUP-A  FWM 3.740 3.780 687,770
-22.02 (-85.48%)
MARRONE BIO INNOV  MBII 2.660 2.620 321,160
-15.51 (-85.36%)
ONCONOVA THERAPTCS  ONTX 4.300 4.400 35,906
-22.48 (-83.94%)
WALTER ENERGY, Inc.  WLT 2.340 2.210 10,331,434
-11.69 (-83.32%)
AMARIN SP ADR  AMRN 1.090 1.130 1,991,475
-5.42 (-83.26%)
REGADO BIOSCIENCES  RGDO 1.130 1.120 545,633
-5.25 (-82.29%)
MOLYCORP, Inc.  MCP 1.190 1.230 5,623,019
-5.47 (-82.13%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
SOUFUN HOLDINGS LIMITED  SFUN 9.950 9.810 5,369,730
-42.03 (-80.86%)
FORREST OIL CORPORATION  FST 1.170 1.310 1,554,536
-4.93 (-80.82%)
SPHERIX  SPEX 1.560 0.9399 300
-6.49 (-80.62%)
Penn National Gaming, Inc.  PENN 11.21 11.53 883,334
-44.15 (-79.75%)
Apple Inc.  AAPL 100.75 100.11 300
-376.00 (-78.87%)
RMG NETWORKS HLDG  RMGN 1.650 1.620 30,208
-6.05 (-78.57%)
LIQUID HOLDINGS GRP  LIQD 1.360 1.350 288,584
-4.95 (-78.45%)
EVERYWARE GLOBAL  EVRY 2.630 2.660 67,064
-8.65 (-76.68%)
ATOSSA GNTCS  ATOS 1.350 1.330 133,445
-4.41 (-76.56%)
TREMOR VIDEO, Inc.  TRMR 2.340 2.440 222,731
-7.29 (-75.70%)
QUICKSILVER, Inc.  ZQK 1.720 1.840 2,978,664
-5.31 (-75.53%)
MILLENNIAL MEDIA, Inc.  MM 1.860 1.810 4,881,558
-5.40 (-74.38%)
SERVICESOURCE INTL  SREV 3.230 3.300 664,388
-9.25 (-74.12%)
ACORN ENERGY  ACFN 1.550 1.610 115,234
-4.41 (-73.99%)
TOP SHIPS  TOPS 1.985 1.890 8,249
-5.63 (-73.95%)
Exelixis, Inc.  EXEL 1.530 1.590 4,158,826
-4.29 (-73.71%)
STEMLINE THRPTS  STML 12.46 12.54 157,929
-34.67 (-73.56%)
GIGAMON, Inc.  GIMO 10.47 10.80 360,118
-28.66 (-73.24%)
CORONADO BIO  CNDO 2.100 2.040 655,641
-5.70 (-73.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.