52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 1.960 1.980 883,128
-24.92 (-92.71%)
HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
ZAFGEN  ZFGN 3.110 3.130 201,318
-30.28 (-90.69%)
AEGERION PHARMA  AEGR 1.690 1.560 496,379
-15.34 (-90.08%)
TOKAI PHARMACEUT  TKAI 1.140 1.360 1,294,487
-10.03 (-89.79%)
CHIMERIX  CMRX 4.760 4.710 585,380
-40.31 (-89.44%)
TETRAPH PHARMA  TTPH 4.110 4.000 839,532
-34.18 (-89.27%)
CHIASMA  CHMA 2.730 2.730 69,812
-21.10 (-88.54%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
MARINUS PHARMACEUT  MRNS 1.610 1.700 1,020,224
-11.21 (-87.45%)
CATALYST BIOSCIENCE  CBIO 1.300 1.310 34,084
-8.68 (-86.97%)
PERFORMANCE SP GRP  PSG 1.810 1.840 715,910
-11.57 (-86.47%)
VALEANT PHARMA INTL  VRX 31.20 31.27 29,808,770
-189.05 (-85.83%)
COBALT INTL ENERGY  CIE 1.320 1.310 6,785,438
-6.66 (-83.46%)
STAFFING 360 SOLUT  STAF 1.310 1.270 38,873
-6.59 (-83.42%)
BOFI HOLDING  BOFI 20.64 19.75 2,109,385
-99.42 (-82.81%)
TANTECH HLDGS  TANH 3.670 3.650 22,658
-17.64 (-82.78%)
SPI ENERGY SP ADR  SPI 2.950 2.990 19,460
-13.05 (-81.56%)
INTREPID POTASH  IPI 1.350 1.350 738,702
-5.96 (-81.53%)
UNITD DEV FD IV-SBI  UDF 3.200 3.200 0
-14.04 (-81.44%)
SKECHERS USA-A  SKX 25.18 24.88 2,447,030
-105.30 (-80.70%)
INFINITY PHRMA  INFI 1.680 1.740 285,063
-6.87 (-80.35%)
VIKING THERAPEUT  VKTX 1.280 1.300 88,133
-5.22 (-80.31%)
WLTR INV MGMT CP  WAC 3.190 3.100 355,468
-12.71 (-79.94%)
COMM HEALTH SYSTEMS  CYH 10.56 10.26 2,740,397
-42.07 (-79.94%)
CODE REBEL  CDRB 2.160 2.160 0
-8.51 (-79.76%)
NAVIOS MRTM PRT LP  NMM 1.520 1.520 229,270
-5.52 (-78.41%)
ESPERION THERAP  ESPR 11.29 11.18 194,296
-40.67 (-78.27%)
VERASTEM  VSTM 1.420 1.380 720,054
-5.05 (-78.05%)
TIDEWATER  TDW 3.400 3.250 1,135,330
-11.53 (-77.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.