52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 84.72 84.60 4,969,498
-662.28 (-88.66%)
LIQUID HOLDINGS GRP  LIQD 1.030 1.050 218,122
-7.19 (-87.47%)
SOUFUN HOLDINGS LIMITED  SFUN 8.990 7.890 12,699,135
-58.77 (-86.73%)
EVERYWARE GLOBAL  EVRY 1.057 1.100 83,043
-6.85 (-86.63%)
MARRONE BIO INNOV  MBII 2.640 2.640 118,508
-12.74 (-82.83%)
SPHERIX  SPEX 1.480 1.520 1,098,259
-6.82 (-82.17%)
AMEDICA  AMDA 1.010 1.170 1,646,487
-4.38 (-81.26%)
PHOTOMEDEX  PHMD 2.290 2.620 559,183
-9.25 (-80.16%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.760 4.800 1,933,385
-18.98 (-79.95%)
FAIRWAY GROUP-A  FWM 3.900 3.380 2,676,429
-15.43 (-79.82%)
COVISINT  COVS 2.600 2.620 142,666
-10.00 (-79.37%)
TOP SHIPS  TOPS 1.590 1.607 37,332
-6.03 (-79.13%)
WALTER ENERGY, Inc.  WLT 3.250 3.100 4,676,974
-11.88 (-78.52%)
KAMADA LTD  KMDA 3.280 3.280 22,941
-11.86 (-78.34%)
AMERICAN EAGLE ENERGY CORP.  AMZG 1.450 1.400 427,003
-5.16 (-78.06%)
ALCOBRA  ADHD 3.520 3.370 180,819
-12.37 (-77.85%)
Apple Inc.  AAPL 116.47 116.31 57,179,298
-404.67 (-77.65%)
Hercules Offshore, Inc.  HERO 1.480 1.450 3,479,322
-5.08 (-77.44%)
ITT EDUCATIONAL SERVICES  ESI 8.840 8.810 536,651
-29.60 (-77.00%)
QUIKSILVER, Inc.  ZQK 1.980 1.970 705,403
-6.61 (-76.95%)
THE FIRST MARBLEHEAD CORP. NEW  FMD 1.810 1.850 12,982
-5.68 (-75.84%)
DICERNA PHARM  DRNA 11.12 10.73 255,686
-34.88 (-75.83%)
RHINO RESOURCES, Inc.  RNO 2.810 2.840 112,548
-8.78 (-75.75%)
MOLYCORP, Inc.  MCP 1.140 1.250 9,737,930
-3.55 (-75.69%)
LIBERTY MEDIA-A  LMCA 35.66 35.91 642,386
-109.15 (-75.37%)
INTERCLOUD SYST  ICLD 3.160 3.130 304,552
-9.64 (-75.31%)
A10 NETWORKS, Inc.  ATEN 4.060 4.100 321,954
-12.15 (-74.95%)
WESTPORT INNOVAT  WPRT 5.700 5.720 1,106,491
-16.80 (-74.67%)
RMG NETWORKS HLDG  RMGN 1.250 1.310 176,849
-3.65 (-74.49%)
FOREST OIL CORPORATION  FST 1.070 1.080 1,798,548
-3.11 (-74.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.