52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 8.520 8.250 595,298
-9385.44 (-99.91%)
Johnson Controls  JCI 41.15 40.21 3,885,611
-5105.40 (-99.20%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-16.63 (-92.44%)
GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 2.200 1.770 84,768
-24.23 (-91.68%)
LINNCO  LNCO 2.610 1.950 4,672,250
-28.61 (-91.64%)
RHINO RESOURCES, Inc.  RNO 1.210 0.9230 158,683
-12.21 (-90.98%)
RCS CAPITAL CORPORATION  RCAP 2.010 1.960 1,140,955
-19.97 (-90.86%)
VIPSHOP HOLDINGS LIMITED  VIPS 19.89 18.63 6,803,973
-196.98 (-90.83%)
Linn Energy, LLC  LINE 2.900 2.110 8,773,278
-28.32 (-90.71%)
CELLADON  CLDN 1.070 1.030 215,649
-10.37 (-90.65%)
BONANZA CREEK ENERGY, Inc.  BCEI 5.930 5.250 3,177,169
-53.61 (-90.04%)
MID-CON-ENERGY  MCEP 2.240 2.070 817,240
-20.16 (-90.00%)
ENERGY USD UNRESTR  EXXI 1.710 1.460 3,118,971
-14.71 (-89.59%)
SEVENTY SEVEN ENERGY, Inc.  SSE 2.510 2.210 1,373,433
-20.89 (-89.27%)
BAYTEX ENERGY CORP.  BTE 4.690 4.350 3,135,877
-38.71 (-89.19%)
APPROACH RES  AREX 2.050 1.710 1,329,848
-16.03 (-88.66%)
EMERGE ENERGY SERVICES LP  EMES 15.29 13.36 771,894
-118.52 (-88.57%)
BREITBURN ENERGY  BBEP 2.630 2.500 3,160,617
-19.71 (-88.23%)
CVSL, Inc.  CVSL 1.570 1.550 35,586
-11.43 (-87.92%)
STONE ENERGY CORPORATION  SGY 4.550 4.070 3,600,198
-30.43 (-86.99%)
COMSTOCK RESOURCES, Inc.  CRK 3.300 1.960 3,095,449
-21.85 (-86.88%)
SUNESIS PHARMA  SNSS 1.060 1.030 904,784
-6.43 (-85.85%)
PEABODY ENERGY CORP.  BTU 2.280 1.530 59,200,287
-13.51 (-85.56%)
VITAL THERAPIES  VTL 3.650 3.310 727,264
-21.40 (-85.43%)
UNI-PIXEL  UNXL 1.220 1.130 302,587
-6.56 (-84.32%)
OCEAN RIG UDW  ORIG 3.100 2.660 1,678,945
-15.72 (-83.53%)
STAR BULK CARRIERS  SBLK 2.240 2.090 396,744
-11.29 (-83.44%)
BASIS ENERGY SERVICES, Inc.  BAS 4.070 3.430 6,236,168
-20.33 (-83.32%)
VAALCO ENERGY, Inc.  EGY 1.530 1.430 441,787
-7.64 (-83.32%)
ICICI BANK LIMITED  IBN 8.850 8.700 12,273,806
-44.08 (-83.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.