52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TOWER GROUP INTL  TWGP 1.870 1.800 103,720
-20.14 (-91.50%)
MASTERCARD INCORPORATED  MA 77.69 78.27 2,136,034
-524.91 (-87.11%)
EVERYWARE GLOBAL  EVRY 2.244 2.270 72,777
-10.64 (-82.58%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
CORONADO BIO  CNDO 1.710 1.640 48,218
-6.55 (-79.30%)
Penn National Gaming, Inc.  PENN 11.48 11.60 872,470
-42.50 (-78.73%)
RMG NETWORKS HLDG  RMGN 2.370 2.450 26,266
-8.70 (-78.59%)
FAIRWAY GROUP-A  FWM 6.080 6.110 50,961
-21.86 (-78.24%)
AEROPOSTALE, Inc.  ARO 3.160 3.150 2,707,606
-11.10 (-77.84%)
EDUCATION MGMT  EDMC 1.570 1.630 42,978
-5.45 (-77.64%)
ACORN ENERGY  ACFN 2.200 2.390 88,776
-7.61 (-77.57%)
Apple Inc.  AAPL 97.50 94.72 70,689,785
-328.81 (-77.13%)
SPHERIX  SPEX 1.570 1.550 416,532
-5.13 (-76.57%)
LIQUID HOLDINGS GRP  LIQD 1.800 1.840 273,196
-5.84 (-76.44%)
WESTPAC BANKING CORPORATION  WBK 32.31 32.03 30,538
-103.78 (-76.26%)
TOP SHIPS  TOPS 1.850 1.850 11,585
-5.77 (-75.72%)
GORDMAN'S STORES  GMAN 3.560 3.600 38,790
-11.04 (-75.62%)
DELHAIZE GROUP  DEG 16.89 16.92 28,188
-50.97 (-75.11%)
ONCONOVA THERAPTCS  ONTX 5.010 5.000 57,600
-14.87 (-74.80%)
DORAL FINANCIAL CORPORATION  DRL 5.995 4.700 6,390,821
-17.79 (-74.79%)
GTX, Inc.  GTXI 1.292 1.300 949,216
-3.77 (-74.46%)
MOLYCORP, Inc.  MCP 2.062 1.970 3,280,255
-5.40 (-72.36%)
Ariad Pharmaceuticals, Inc.  ARIA 5.410 5.100 6,802,707
-13.96 (-72.07%)
NOVO-NORDISK A/S  NVO 46.16 46.02 270,291
-117.09 (-71.72%)
ACASTI PHARMA -A-  ACST 1.050 0.9411 893,657
-2.61 (-71.31%)
AMARIN SP ADR  AMRN 1.590 1.580 982,982
-3.84 (-70.72%)
Cache, Inc.  CACH 1.340 1.330 68,190
-3.17 (-70.29%)
Parkervision, Inc.  PRKR 1.340 1.390 530,266
-3.14 (-70.09%)
ONCOGENEX PHARM  OGXI 3.118 3.050 66,279
-6.95 (-69.04%)
V.F. CORPORATION  VFC 61.20 60.66 1,002,802
-133.66 (-68.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.