52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 2.020 2.050 389,711
-27.42 (-93.14%)
NEOTHETICS  NEOT 1.030 1.040 107,689
-13.03 (-92.67%)
CHIMERIX  CMRX 4.120 4.120 223,873
-47.51 (-92.02%)
ZAFGEN  ZFGN 2.950 2.990 3,467,264
-33.42 (-91.89%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-11.33 (-91.74%)
AEGERION PHARMA  AEGR 1.460 1.490 160,246
-16.04 (-91.66%)
TETRAPH PHARMA  TTPH 4.080 4.050 330,508
-43.95 (-91.51%)
HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
VALEANT PHARMA INTL  VRX 22.82 24.48 23,491,879
-229.10 (-90.94%)
MACROCURE  MCUR 1.540 1.520 23,463
-12.50 (-89.03%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
CHIASMA  CHMA 2.740 2.840 54,295
-20.61 (-88.27%)
MARINUS PHARMACEUT  MRNS 1.940 2.020 668,223
-14.05 (-87.87%)
PTC THERAPEUTICS  PTCT 7.180 7.300 478,974
-50.94 (-87.65%)
INTREPID POTASH  IPI 1.300 1.370 1,015,875
-7.70 (-85.56%)
BOFI HOLDING  BOFI 16.74 16.56 634,708
-98.66 (-85.49%)
MEMORIAL PROD  MEMP 1.590 1.650 341,677
-9.30 (-85.40%)
ESPERION THERAP  ESPR 11.16 11.31 175,786
-64.75 (-85.30%)
OCWEN FINANCIAL  OCN 1.600 1.640 898,938
-9.22 (-85.21%)
NAVIOS MRTM PRT LP  NMM 1.550 1.580 324,822
-8.72 (-84.91%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-7.19 (-84.59%)
WLTR INV MGMT CP  WAC 2.920 2.920 86,540
-15.07 (-83.77%)
IMMUNOGEN  IMGN 2.850 2.850 953,545
-14.56 (-83.63%)
ATYR PHARMA  LIFE 2.900 2.960 216,137
-14.81 (-83.63%)
STAFFING 360 SOLUT  STAF 1.320 1.350 367,118
-6.58 (-83.29%)
OVASCIENCE  OVAS 5.130 5.180 136,799
-25.51 (-83.26%)
FIBROCELL  FCSC 1.070 1.120 195,061
-5.31 (-83.23%)
VANGUARD NATL RES  VNR 1.840 1.630 2,831,465
-9.02 (-83.06%)
CLOVIS ONCOLOGY  CLVS 14.19 14.54 508,254
-68.42 (-82.82%)
AFFIMED  AFMD 2.810 2.790 48,171
-13.44 (-82.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.