52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PENN WEST PETROLEUM LTD.  PWE 1.942 2.030 1,449,166
-7.21 (-78.78%)
NEWCASTLE INVESTMENT CORPORATION  NCT 5.090 5.100 99,760
-18.65 (-78.56%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 5.000 5.060 33,109
-18.16 (-78.41%)
GALECTIN  GALT 2.680 2.620 88,388
-9.62 (-78.21%)
CHC GROUP LTD.  HELI 1.540 1.570 35,889
-5.43 (-77.91%)
GLORI ENERGY  GLRI 2.060 2.000 8,044
-7.18 (-77.71%)
BALTIC TRADING LIMITED  BALT 1.540 1.530 242,545
-5.32 (-77.55%)
QUIKSILVER, Inc.  ZQK 1.450 1.410 1,172,838
-4.94 (-77.31%)
ROKA BIOSCIENCE  ROKA 2.730 2.700 2,551
-9.27 (-77.25%)
MCCLATCHY COMPANY  MNI 1.150 1.130 173,628
-3.82 (-76.86%)
CELLADON  CLDN 2.138 2.080 351,656
-7.04 (-76.71%)
MOL GLOBAL SP ADS  MOLG 1.990 2.210 167,208
-6.15 (-75.55%)
SEVENTY SEVEN ENERGY, Inc.  SSE 6.045 5.980 340,152
-18.60 (-75.48%)
RCS CAPITAL CORPORATION  RCAP 7.830 7.690 191,947
-23.66 (-75.13%)
SCORPIO BULKERS, Inc.  SALT 2.320 2.290 581,804
-6.89 (-74.81%)
QUEST RES HLDG  QRHC 1.100 1.100 7,863
-3.18 (-74.30%)
ALEXZA PHARMA  ALXA 1.140 1.180 71,958
-3.29 (-74.27%)
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 21.76 22.04 1,185,910
-62.61 (-74.21%)
ECLIPSE RESOURCES CORPORATION  ECR 6.665 6.900 628,918
-19.09 (-74.12%)
MAGNUM HUNTER RESOURCES CORPORATION  MHR 1.905 1.860 1,402,260
-5.42 (-74.01%)
TOP SHIPS  TOPS 1.040 1.040 0
-2.96 (-74.00%)
BREITBURN ENERGY  BBEP 5.510 5.740 961,808
-15.52 (-73.80%)
IGNITE RESTAUR  IRG 4.030 4.150 25,727
-11.33 (-73.76%)
ELEVEN BIOTHERAP   EBIO 2.930 2.920 147,120
-8.21 (-73.70%)
ALTISOURCE REG  ASPS 29.08 29.05 453,959
-81.13 (-73.61%)
INTELLICHECK MOBILSA, Inc.  IDN 1.450 1.380 4,775
-4.03 (-73.54%)
HARVARD APPAR  HART 2.000 2.200 106,650
-5.55 (-73.51%)
Partner Communications  PTNR 2.260 2.240 5,731
-6.23 (-73.38%)
MID-CON-ENERGY  MCEP 5.940 6.110 61,888
-16.18 (-73.15%)
REX ENERGY  REXX 5.180 5.320 840,683
-13.92 (-72.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.