52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CYAN, Inc.  CYNI 4.130 4.090 249,028
-7.01 (-62.93%)
VENTRUS BIOSCIENCES  VTUS 1.070 1.050 140,268
-1.76 (-62.19%)
OI S.A.  OIBR-C 1.160 1.190 10,520
-1.86 (-61.59%)
NETSOL TECH  NTWK 4.660 4.550 57,644
-7.40 (-61.36%)
COSI  COSI 1.190 1.190 70,971
-1.88 (-61.24%)
WALTER ENERGY, Inc.  WLT 7.990 8.180 4,755,842
-12.61 (-61.21%)
Achillion Pharmaceuticals, Inc.  ACHN 2.790 2.610 1,723,924
-4.39 (-61.14%)
KALOBIOS PHARM  KBIO 2.360 2.220 140,785
-3.71 (-61.12%)
CHEMOCENTRYX  CCXI 5.300 5.250 192,482
-8.28 (-60.97%)
PRIMA BIOMED SP ADR  PBMD 1.080 1.050 153,137
-1.67 (-60.73%)
BOX SHIPS, Inc.  TEU 1.830 1.730 463,803
-2.67 (-59.33%)
Acorn Energy, Inc.  ACFN 2.750 2.840 234,593
-4.00 (-59.26%)
Synta Pharmaceuticals, Inc.  SNTA 4.040 4.090 1,582,494
-5.68 (-58.44%)
ITC HOLDINGS CORP.  ITC 37.71 37.22 921,734
-52.75 (-58.31%)
FAIRWAY GROUP-A  FWM 7.400 7.120 210,258
-9.95 (-57.35%)
FORREST OIL CORPORATION  FST 1.890 1.870 928,034
-2.48 (-56.75%)
RIT Technologies Ltd  RITT 1.690 1.630 104,064
-2.20 (-56.56%)
OXFORD RESOURCE PARTNERS, LP  OXF 1.330 1.390 64,595
-1.73 (-56.54%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.540 4.480 1,539,272
-5.90 (-56.51%)
ACASTI PHARMA -A-  ACST 1.040 1.020 241,144
-1.35 (-56.49%)
HYPERDYNAMICS CORPORATION  HDY 1.470 1.610 299,495
-1.90 (-56.38%)
OI S.A.  OIBR 1.150 1.150 10,101,769
-1.44 (-55.60%)
BAXANO SURG  BAXS 1.010 1.010 287,032
-1.24 (-55.11%)
PEDEVCO CORP.  PED 2.050 1.890 9,973
-2.45 (-54.44%)
PMC COMMERCIAL SBI  PMCT 4.590 4.610 34,419
-5.41 (-54.10%)
TRANSENTERIX, Inc.  TRXC 4.000 4.000 425,763
-4.70 (-54.02%)
Imris, Inc.  IMRS 1.330 1.360 188,032
-1.56 (-53.98%)
Westport Innovations, Inc.  WPRT 12.99 12.85 767,259
-15.23 (-53.97%)
MECHEL OAO  MTL 1.820 1.790 787,508
-2.12 (-53.81%)
Biolase Technology, Inc.  BIOL 2.350 2.360 145,667
-2.72 (-53.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.