52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VIKING THERAPEUT  VKTX 1.351 1.320 607,143
-4.15 (-75.44%)
CERULEAN PHARMA  CERU 1.040 1.060 775,926
-3.18 (-75.36%)
ZAIS GR HLDGS-A  ZAIS 2.370 2.080 171,702
-7.17 (-75.16%)
COMM HEALTH SYSTEMS  CYH 10.44 10.31 2,919,132
-31.13 (-74.89%)
STELLAR BIOTECHNOL  SBOT 2.480 2.440 13,946
-6.93 (-73.65%)
OSIRIS THERAPEUTICS  OSIR 4.720 4.690 76,154
-12.71 (-72.92%)
IMMUNOGEN  IMGN 2.760 2.770 721,338
-7.34 (-72.67%)
REPROS THERAPEUTICS  RPRX 2.090 2.070 64,658
-5.54 (-72.61%)
MEDIGUS SP ADR  MDGS 1.240 1.340 6,327
-3.24 (-72.32%)
SOUTHCROSS ENER  SXE 1.460 1.450 155,217
-3.77 (-72.08%)
NOVAVAX  NVAX 2.280 2.350 54,060,809
-5.87 (-72.02%)
FIRST NBC BANK HLDG  FNBC 9.410 10.00 773,324
-24.11 (-71.93%)
THRESHOLD PHARMA  THLD 1.140 1.180 1,137,880
-2.89 (-71.71%)
INTERNAP  INAP 1.750 1.760 208,531
-4.37 (-71.41%)
VIVINT SOLAR  VSLR 3.100 2.990 817,111
-7.65 (-71.16%)
HEAT BIOLOGICS  HTBX 1.389 1.440 755,074
-3.33 (-70.57%)
PERFORMANCE SP GRP  PSG 4.010 3.970 885,679
-9.59 (-70.51%)
AMPLIPHI BIO  APHB 1.360 1.460 205,752
-3.20 (-70.18%)
ONCOSEC MEDICAL  ONCS 1.730 1.770 72,348
-4.05 (-70.07%)
MANITOWOC COMP  MTW 4.430 4.350 533,755
-10.14 (-69.60%)
ATYR PHARMA  LIFE 3.300 3.270 58,877
-7.48 (-69.39%)
BELLEROPHTHER  BLPH 1.460 1.450 13,223
-3.29 (-69.26%)
CAPITAL SOUTHWEST  CSWC 14.57 14.68 4,309
-32.47 (-69.03%)
MEMORIAL PROD  MEMP 1.570 1.590 342,848
-3.38 (-68.28%)
JAGUAR ANIMAL HLTH  JAGX 1.142 1.200 50,837
-2.42 (-67.93%)
CORINDUS VASCULAR  CVRS 1.100 1.090 70,180
-2.31 (-67.74%)
THE CONT STORE  TCS 4.920 5.010 126,612
-10.20 (-67.46%)
LIPOCINE  LPCN 4.480 4.280 573,162
-9.26 (-67.39%)
BIO BLAST PHARMA  ORPN 1.780 1.770 16,282
-3.64 (-67.16%)
GLBL SHIP LS-A  GSL 1.630 1.690 39,165
-3.30 (-66.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.