52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KEMPHARM  KMPH 4.050 3.950 25,352
-12.66 (-75.76%)
FITBIT-A  FIT 7.920 7.970 10,886,699
-24.42 (-75.51%)
APTEVO THERAPTCS  APVO 1.980 1.860 99,360
-6.02 (-75.25%)
STELLAR BIOTECHNOL  SBOT 2.150 2.220 27,760
-6.53 (-75.23%)
ARROWHEAD PHRMCTCLS  ARWR 1.370 1.370 1,174,279
-3.97 (-74.34%)
SERES THERAPEUTICS  MCRB 9.690 9.780 279,075
-27.33 (-73.82%)
NIVALIS THER  NVLS 2.110 2.170 866,569
-5.95 (-73.82%)
ENDO INTERNAT  ENDP 15.65 15.09 4,764,736
-43.63 (-73.60%)
GULFMARK OFFSHORE-A  GLF 1.250 1.300 371,749
-3.48 (-73.57%)
ADESTO TECHNOLOGIES  IOTS 1.900 1.800 125,083
-5.20 (-73.24%)
BIOBLAST PHARMA  ORPN 1.220 1.300 152,005
-3.26 (-72.77%)
Monster Beverage  MNST 43.05 44.47 2,879,745
-113.45 (-72.49%)
LIPOCINE  LPCN 3.590 3.610 131,663
-9.31 (-72.17%)
REGULUS THERAP  RGLS 2.600 2.650 359,345
-6.67 (-71.95%)
MDC PARTNERS  MDCA 6.200 6.150 807,456
-15.44 (-71.35%)
SANGAMO BIOSCIENCES  SGMO 2.700 2.950 1,463,448
-6.71 (-71.31%)
SPARK NTWKS  LOV 1.130 1.140 82,214
-2.77 (-71.03%)
INNOCOLL HOLD  INNL 2.320 2.500 22,793
-5.68 (-71.00%)
INTRA-CELL THRP  ITCI 15.97 16.21 730,981
-38.80 (-70.84%)
AFFIMED  AFMD 2.050 2.000 162,590
-4.90 (-70.50%)
MOLECULIN BIOTECH  MBRX 2.400 2.500 81,202
-5.60 (-70.00%)
SUNPOWER  SPWR 7.590 7.950 4,246,983
-17.51 (-69.76%)
FUELCELL ENERGY  FCEL 2.050 2.100 325,408
-4.65 (-69.38%)
OVASCIENCE  OVAS 2.890 3.010 1,047,838
-6.48 (-69.16%)
BIODELIVERY SCIENCS  BDSI 1.600 1.700 2,623,775
-3.58 (-69.11%)
IMPAX LABS  IPXL 13.25 12.95 1,396,987
-29.31 (-68.87%)
PERFORMANCE SP GRP  PSG 3.480 3.480 0
-7.53 (-68.39%)
NEWLINK GENETICS  NLNK 11.01 11.04 220,478
-23.64 (-68.23%)
STONEMOR PARTNERS  STON 8.700 8.560 416,702
-18.60 (-68.13%)
CELLECTAR BIOSCNCES  CLRB 1.370 1.380 184,735
-2.86 (-67.61%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.