52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DORAL FINANCIAL CORPORATION  DRL 3.950 3.850 105,374
-12.24 (-75.60%)
NISKA GAS STORAGE PARTNERS LLC  NKA 3.790 3.550 244,403
-11.42 (-75.08%)
ALPHA NATURAL RESOURCES, Inc.  ANR 1.650 1.530 16,364,427
-4.95 (-75.00%)
ONCOGENEX PHARM  OGXI 2.030 2.280 1,936,555
-6.08 (-74.97%)
ENZYMOTEC  ENZY 7.760 7.070 26,020
-23.10 (-74.85%)
ZAZA ENERGY  ZAZA 1.710 1.460 614,983
-5.03 (-74.63%)
Datawatch Corp  DWCH 8.640 8.690 139,530
-25.39 (-74.61%)
VIPSHOP HOLDINGS LIMITED  VIPS 20.63 20.33 9,577,285
-60.06 (-74.43%)
Prana Biotechnology Ltd  PRAN 1.870 1.900 257,919
-5.35 (-74.10%)
KAMADA LTD  KMDA 3.690 3.670 16,252
-10.49 (-73.98%)
RMG NETWORKS HLDG  RMGN 1.180 1.250 64,717
-3.31 (-73.72%)
A10 NETWORKS, Inc.  ATEN 4.270 4.180 993,808
-11.94 (-73.66%)
CHINA SUNRG SP ADR  CSUN 1.450 1.380 71,814
-4.01 (-73.44%)
SOLAZYME  SZYM 2.530 2.460 4,229,290
-6.96 (-73.34%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 6.690 6.190 11,148,756
-18.18 (-73.10%)
DryShips, Inc.  DRYS 1.010 0.9350 12,503,172
-2.72 (-72.92%)
ECLIPSE RESOURCES CORPORATION  ECR 7.010 6.930 1,367,183
-18.74 (-72.78%)
PENN WEST PETROLEUM LTD.  PWE 2.330 2.280 10,120,281
-6.17 (-72.59%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 6.060 5.750 1,012,942
-15.90 (-72.40%)
INTERCLOUD SYST  ICLD 2.840 2.960 304,022
-7.40 (-72.27%)
Charles & Colvard Ltd  CTHR 1.430 1.430 250,108
-3.62 (-71.68%)
TGC Industries, Inc.  TGE 2.030 2.110 112,681
-5.13 (-71.65%)
REACHLOCAL  RLOC 3.460 3.520 105,869
-8.69 (-71.52%)
PORTUGAL TELECOM SGPS S.A.  PT 1.260 1.290 709,947
-3.13 (-71.30%)
SEVENTY SEVEN ENERGY, Inc.  SSE 7.150 6.110 3,129,770
-17.50 (-70.99%)
MID-CON-ENERGY  MCEP 6.510 6.070 612,656
-15.86 (-70.90%)
CASTLIGHT HEALTH, Inc.  CSLT 11.61 11.90 995,695
-28.19 (-70.83%)
TEARLAB  TEAR 2.490 2.450 192,754
-5.98 (-70.60%)
AEROPOSTALE, Inc.  ARO 2.400 2.290 9,636,618
-5.76 (-70.59%)
THE EXONE  XONE 15.74 15.96 373,103
-37.63 (-70.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.