52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NEWCASTLE INVESTMENT CORPORATION  NCT 5.400 5.400 724,185
-18.34 (-77.25%)
ITT EDUCATIONAL SERVICES  ESI 6.310 6.310 296,454
-21.24 (-77.10%)
ICICI BANK LIMITED  IBN 10.17 10.17 5,096,475
-34.18 (-77.07%)
BALTIC TRADING LIMITED  BALT 1.520 1.520 675,667
-4.94 (-76.47%)
Warren Resources, Inc.  WRES 1.230 1.230 2,250,483
-3.96 (-76.30%)
REX ENERGY  REXX 4.940 4.940 2,303,267
-15.78 (-76.15%)
SCORPIO BULKERS, Inc.  SALT 2.220 2.220 1,758,934
-7.07 (-76.10%)
IGNITE RESTAUR  IRG 3.610 3.610 113,633
-11.06 (-75.39%)
ECLIPSE RESOURCES CORPORATION  ECR 6.360 6.360 856,031
-19.39 (-75.30%)
ROCKET FUEL  FUEL 9.060 9.060 412,808
-27.28 (-75.07%)
SIGNAL GENETICS  SGNL 2.270 2.270 667,298
-6.82 (-75.03%)
EHEALTH  EHTH 11.28 11.28 174,353
-33.48 (-74.80%)
SWIFT ENERGY  SFY 3.040 3.040 1,764,445
-8.85 (-74.43%)
RCS CAPITAL CORPORATION  RCAP 8.770 8.770 473,548
-25.44 (-74.36%)
MID-CON-ENERGY  MCEP 5.900 5.900 116,368
-16.78 (-73.99%)
GLORI ENERGY  GLRI 2.000 2.000 13,738
-5.66 (-73.89%)
MCCLATCHY COMPANY  MNI 1.680 1.680 532,082
-4.66 (-73.50%)
CARBO CERAMICS, Inc.  CRR 36.56 36.56 780,674
-101.04 (-73.43%)
NATIONAL BANK OF GREECE S.A.  NBG 1.180 1.180 9,083,280
-3.25 (-73.36%)
ROKA BIOSCIENCE  ROKA 3.220 3.220 18,565
-8.78 (-73.17%)
SUNGY MOBILE ADS-A  GOMO 5.140 5.140 61,500
-14.01 (-73.16%)
PENN WEST PETROLEUM LTD.  PWE 2.450 2.450 3,318,503
-6.66 (-73.11%)
QUIKSILVER, Inc.  ZQK 1.730 1.730 1,113,645
-4.69 (-73.05%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 5.290 5.290 681,809
-14.32 (-73.02%)
VAALCO ENERGY, Inc.  EGY 2.450 2.450 948,607
-6.62 (-72.99%)
OHR PHARMACEUTICAL  OHRP 2.710 2.710 411,979
-7.26 (-72.82%)
REACHLOCAL  RLOC 2.810 2.810 35,994
-7.52 (-72.80%)
TURTLE BEACH   HEAR 2.920 2.920 245,318
-7.76 (-72.66%)
MEI PHARM  MEIP 2.390 2.390 5,136,029
-6.27 (-72.40%)
Actinium Pharmaceuticals, Inc.  ATNM 3.260 3.260 698,874
-8.50 (-72.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.