52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.510 4.430 318,296
-19.23 (-81.00%)
MOL GLOBAL SP ADS  MOLG 1.550 1.540 20,878
-6.59 (-80.96%)
CTC MEDIA  CTCM 2.160 2.300 997,499
-9.13 (-80.87%)
MAGNUM HUNTER RESOURCES CORPORATION  MHR 1.550 1.720 5,438,262
-6.52 (-80.79%)
QUEST RES HLDG  QRHC 1.020 1.060 63,913
-4.20 (-80.46%)
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 4.090 4.680 2,537,893
-16.31 (-79.95%)
BREITBURN ENERGY  BBEP 4.520 4.550 1,623,493
-17.72 (-79.68%)
ICICI BANK LIMITED  IBN 10.40 10.37 3,540,496
-39.74 (-79.26%)
MID-CON-ENERGY  MCEP 4.800 4.930 87,655
-18.32 (-79.24%)
ECLIPSE RESOURCES CORPORATION  ECR 5.130 5.010 1,125,453
-19.18 (-78.90%)
ELEVEN BIOTHERAP   EBIO 2.870 2.840 62,932
-10.24 (-78.11%)
ROKA BIOSCIENCE  ROKA 2.640 2.650 28,215
-9.36 (-78.00%)
STAR BULK CARRIERS  SBLK 2.910 2.830 616,798
-10.03 (-77.51%)
VERTEX ENERGY  VTNR 2.180 2.180 56,279
-7.46 (-77.39%)
NATURAL RESOURCE PARTNERS L.P.  NRP 3.700 3.720 278,930
-12.60 (-77.30%)
PROFIRE ENERGY  PFIE 1.120 1.110 143,471
-3.76 (-77.05%)
NISKA GAS STORAGE PARTNERS LLC  NKA 3.630 3.620 60,477
-12.04 (-76.83%)
BASIS ENERGY SERVICES, Inc.  BAS 6.840 6.880 3,264,903
-22.62 (-76.78%)
ALEXZA PHARMA  ALXA 1.030 1.060 21,934
-3.40 (-76.75%)
GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 6.450 6.100 20,692
-21.05 (-76.55%)
CLOUD PEAK ENERGY, Inc.  CLD 4.160 4.220 2,388,128
-13.55 (-76.51%)
PENN VIRGINIA CORP.  PVA 3.960 4.050 3,779,801
-12.75 (-76.30%)
GULFMARK OFFSHORE, Inc.  GLF 10.71 10.70 814,215
-33.63 (-75.85%)
MARATHON PATENT  MARA 2.960 2.840 138,461
-9.19 (-75.63%)
RUBICON TECH  RBCN 2.250 2.280 133,130
-6.96 (-75.57%)
PETROQUEST ENERGY, Inc.  PQ 1.830 1.840 908,597
-5.65 (-75.53%)
STONE ENERGY CORPORATION  SGY 11.17 11.42 1,030,894
-34.33 (-75.45%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 3.860 4.210 15,684,828
-11.86 (-75.45%)
THE EXONE  XONE 10.62 10.75 143,626
-32.51 (-75.38%)
INTELLICHECK MOBILSA, Inc.  IDN 1.350 1.280 18,822
-4.13 (-75.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.