52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 1.090 1.070 693,800
-5.44 (-83.31%)
OCEAN RIG UDW  ORIG 3.150 3.250 983,854
-15.40 (-83.02%)
CHRISTOPHER AND BANKS CORP.  CBK 1.700 1.610 308,299
-8.18 (-82.79%)
SANCHEZ ENERGY CORPORATION  SN 5.660 5.710 2,449,523
-26.30 (-82.29%)
STAR BULK CARRIERS  SBLK 2.485 2.490 35,468
-11.46 (-82.19%)
INTELLICHECK MOBILSA, Inc.  IDN 1.050 1.030 4,391
-4.75 (-81.90%)
ABENGOA SP ADS-B  ABGB 5.330 5.620 36,142
-23.99 (-81.82%)
RAYONIER ADVANCED MATERIALS, Inc.  RYAM 6.040 6.230 1,302,790
-26.81 (-81.61%)
MARATHON PATENT  MARA 2.080 2.100 22,263
-9.21 (-81.58%)
CTC MEDIA  CTCM 1.670 1.760 120,144
-7.37 (-81.53%)
EMPRESAS ICA, S.A. DE C.V.  ICA 1.410 1.460 176,741
-6.09 (-81.20%)
VAALCO ENERGY, Inc.  EGY 1.670 1.640 577,617
-7.21 (-81.19%)
PACIFIC DRILLING S.A.  PACD 1.830 1.880 584,762
-7.89 (-81.17%)
HALCON RESOURCES CORP.  HK 1.020 0.9927 3,247,160
-4.38 (-81.11%)
ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 3.780 3.780 775,335
-16.16 (-81.04%)
CONTINENTAL RESOURCES, Inc.  CLR 30.36 29.94 4,363,451
-127.55 (-80.77%)
Century Aluminum Co  CENX 5.190 5.320 2,794,963
-21.78 (-80.76%)
CHINA HGS REAL EST  HGSH 1.710 1.792 6,333
-7.14 (-80.68%)
ECLIPSE RESOURCES CORPORATION  ECR 3.500 3.590 638,661
-14.38 (-80.43%)
PENGROWTH ENERGYCORP. NEW  PGH 1.230 1.240 1,527,755
-5.03 (-80.35%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 2.610 2.760 280,866
-10.65 (-80.32%)
LEGACY RESERVES  LGCY 5.990 5.860 285,457
-24.19 (-80.15%)
SEADRILL LIMITED  SDRL 7.410 7.540 12,575,801
-29.65 (-80.01%)
GASTAR EXPLORATION, Inc.  GST 1.540 1.640 720,260
-6.07 (-79.76%)
WHITING PETROLEUM CORPORATION  WLL 18.39 18.17 13,604,510
-72.29 (-79.72%)
GULFMARK OFFSHORE, Inc.  GLF 8.070 8.200 280,172
-31.61 (-79.66%)
PIONEER ENERGY SERVICES CORP.  PES 3.050 3.020 954,018
-11.84 (-79.52%)
SCORPIO BULKERS, Inc.  SALT 1.650 1.630 1,470,781
-6.31 (-79.27%)
EV ENERGY PARTNERS  EVEP 8.590 8.390 173,649
-32.83 (-79.26%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.940 4.910 194,667
-18.80 (-79.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.