52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VAALCO ENERGY, Inc.  EGY 1.280 1.430 719,095
-5.89 (-82.15%)
KEY ENERGY SERVICES, Inc.  KEG 1.160 1.220 2,697,496
-5.33 (-82.13%)
GALECTIN  GALT 2.630 2.690 76,428
-11.91 (-81.91%)
ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 3.860 3.800 848,099
-17.04 (-81.53%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.450 4.500 264,189
-19.29 (-81.26%)
LINNCO  LNCO 5.610 5.810 3,352,478
-23.87 (-80.97%)
ECLIPSE RESOURCES CORPORATION  ECR 3.810 3.910 1,151,008
-16.19 (-80.95%)
ICICI BANK LIMITED  IBN 9.560 9.730 9,916,121
-40.23 (-80.80%)
GLORI ENERGY  GLRI 1.620 1.560 90,982
-6.80 (-80.76%)
APPROACH RES  AREX 4.185 4.550 678,617
-17.50 (-80.70%)
CTC MEDIA  CTCM 1.860 1.900 490,828
-7.77 (-80.69%)
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 3.860 4.070 846,513
-16.00 (-80.56%)
EMERGE ENERGY SERVICES LP  EMES 21.69 21.22 260,872
-89.61 (-80.51%)
SCORPIO BULKERS, Inc.  SALT 1.650 1.710 3,414,656
-6.59 (-79.98%)
BAYTEX ENERGY CORP.  BTE 8.970 9.790 1,017,659
-35.76 (-79.95%)
FORBES ENRG SVC  FES 1.080 1.090 15,097
-4.30 (-79.93%)
PETROQUEST ENERGY, Inc.  PQ 1.380 1.440 552,227
-5.38 (-79.59%)
PARAGON SHIPPING-A  PRGN 1.040 1.075 82,456
-4.04 (-79.53%)
MARRONE BIO INNOV  MBII 1.920 1.850 47,516
-7.29 (-79.15%)
BASIS ENERGY SERVICES, Inc.  BAS 5.390 5.670 3,017,864
-20.40 (-79.10%)
PIONEER ENERGY SERVICES CORP.  PES 3.580 3.750 960,727
-13.51 (-79.05%)
SANCHEZ ENERGY CORPORATION  SN 6.870 6.880 2,340,119
-25.81 (-78.98%)
CONTINENTAL RESOURCES, Inc.  CLR 31.93 34.45 5,952,112
-119.82 (-78.96%)
CLOUD PEAK ENERGY, Inc.  CLD 3.270 3.190 2,705,224
-12.16 (-78.81%)
NISKA GAS STORAGE PARTNERS LLC  NKA 3.240 3.320 149,340
-12.02 (-78.77%)
COMPANHIA SIDERURGICA NACIONAL S.A.  SID 1.100 1.150 1,368,191
-4.02 (-78.52%)
VERTEX ENERGY  VTNR 1.790 1.950 101,230
-6.47 (-78.33%)
DENBURY RESOURCES, Inc.  DNR 3.780 3.930 13,196,765
-13.58 (-78.23%)
PACIFIC DRILLING S.A.  PACD 2.120 2.160 723,828
-7.60 (-78.19%)
ALEXZA PHARMA  ALXA 1.070 1.090 41,636
-3.83 (-78.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.