52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTPORT INNOVAT  WPRT 3.445 3.500 375,216
-13.84 (-80.08%)
MARRONE BIO INNOV  MBII 3.500 3.350 31,465
-14.01 (-80.01%)
ORAMED  ORMP 5.140 5.100 48,936
-20.11 (-79.64%)
Parkervision, Inc.  PRKR 1.010 1.020 283,937
-3.90 (-79.43%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.230 1.350 414,318
-4.70 (-79.26%)
CHANNELADVISOR CORPORATION  ECOM 9.620 9.500 386,036
-36.48 (-79.13%)
VIPSHOP HOLDINGS LIMITED  VIPS 21.97 22.95 14,383,043
-82.76 (-79.02%)
CHINA SUNRG SP ADR  CSUN 1.180 1.158 29,145
-4.43 (-78.97%)
TURTLE BEACH  HEAR 2.270 2.190 85,268
-8.41 (-78.75%)
Datawatch Corp  DWCH 6.080 6.060 184,432
-22.17 (-78.48%)
SANDRIDGE ENERGY, Inc.  SD 1.350 1.380 11,823,610
-4.92 (-78.47%)
COMSTOCK RESOURCES, Inc.  CRK 3.770 4.180 4,148,081
-13.72 (-78.44%)
NQ MOBILE, Inc.  NQ 3.500 3.610 2,922,630
-12.69 (-78.38%)
MID-CON-ENERGY  MCEP 5.110 5.060 456,723
-18.27 (-78.14%)
RXI PHARMA  RXII 1.150 1.140 81,375
-3.95 (-77.45%)
ECLIPSE RESOURCES CORPORATION  ECR 5.810 5.780 2,077,842
-19.94 (-77.44%)
22ND CENTURY GROUP, Inc.  XXII 1.170 1.160 158,844
-4.00 (-77.37%)
SOLAZYME  SZYM 2.180 2.110 883,924
-7.44 (-77.34%)
TEARLAB  TEAR 1.760 1.700 262,220
-5.91 (-77.05%)
NTELOS HOLDINGS  NTLS 4.160 4.130 236,354
-13.95 (-77.03%)
VOXELJET AG  VJET 8.240 8.050 176,811
-27.63 (-77.03%)
CASTLIGHT HEALTH, Inc.  CSLT 9.180 9.040 305,118
-30.62 (-76.93%)
KEY ENERGY SERVICES, Inc.  KEG 1.680 1.710 3,072,009
-5.58 (-76.86%)
REACHLOCAL  RLOC 3.050 3.050 44,448
-10.10 (-76.81%)
Apple Inc.  AAPL 118.90 115.31 84,436,432
-387.60 (-76.53%)
PARAGON OFFSHORE PLC  PGN 2.200 2.020 1,002,601
-7.08 (-76.29%)
MOL GLOBAL SP ADS  MOLG 1.930 1.885 56,799
-6.21 (-76.29%)
ALLIED NEVADA GOLD CORP.  ANV 1.060 1.090 3,458,901
-3.38 (-76.13%)
SUNGY MOBILE ADS-A  GOMO 5.180 5.170 82,695
-16.27 (-75.85%)
SYSOREX GLOBAL  SYRX 1.420 1.520 12,766
-4.46 (-75.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.