52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VANGUARD NATL RES  VNR 1.470 1.470 869,238
-4.98 (-77.21%)
VNGRD 7.75% CRP-C  VNRCP 3.880 4.050 29,991
-13.11 (-77.16%)
CONN'S  CONN 6.900 6.890 550,454
-22.83 (-76.79%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-3.37 (-76.77%)
TEEKAY  TK 7.230 7.010 1,458,960
-23.84 (-76.73%)
CALUMET SPECIALTY  CLMT 5.610 5.500 404,202
-18.34 (-76.58%)
ATYR PHARMA  LIFE 3.250 3.250 84,542
-10.47 (-76.31%)
NEWLINK GENETICS  NLNK 10.26 10.32 166,186
-32.66 (-76.10%)
VNGRD 7.625% CRPP-B  VNRBP 3.880 3.890 22,526
-12.01 (-75.58%)
IMMUNOGEN  IMGN 3.140 3.110 655,521
-9.65 (-75.45%)
SOUTHCROSS ENER  SXE 1.790 1.760 67,708
-5.50 (-75.45%)
ENDOCHOICE   GI 3.860 3.850 37,297
-11.79 (-75.34%)
CONNECTURE  CNXR 1.650 1.730 394,833
-4.99 (-75.15%)
AMPLIPHI BIO  APHB 1.910 1.950 30,339
-5.69 (-74.87%)
MENS WEARHOUSE  MW 13.71 13.71 0
-40.48 (-74.70%)
MIRATI THER  MRTX 5.460 5.420 129,984
-16.12 (-74.70%)
ENERGY FOCUS  EFOI 3.980 4.120 297,284
-11.75 (-74.70%)
PTC THERAPEUTICS  PTCT 8.290 8.300 313,760
-24.41 (-74.65%)
ALLIQUA BIOMEDICAL   ALQA 1.080 1.100 52,525
-3.17 (-74.59%)
CANCER GENETICS  CGIX 2.300 2.280 102,615
-6.72 (-74.50%)
VIVINT SOLAR  VSLR 3.220 3.240 389,058
-8.63 (-72.83%)
KEMPHARM  KMPH 5.200 5.190 43,423
-13.41 (-72.06%)
NII HOLDINGS  NIHD 2.170 2.120 655,924
-5.56 (-71.93%)
ZAIS GR HLDGS-A  ZAIS 2.440 2.430 20,293
-6.12 (-71.50%)
AFFIMED  AFMD 2.780 2.760 63,921
-6.96 (-71.46%)
INTERNAP  INAP 2.200 2.250 173,069
-5.43 (-71.17%)
CELLDEX THERAPEUTIC  CLDX 3.780 3.900 2,893,592
-9.13 (-70.72%)
GLBL SHIP LS-A  GSL 1.560 1.570 52,712
-3.75 (-70.62%)
CONTRAVIR PHARM  CTRV 1.150 1.150 59,728
-2.71 (-70.21%)
OSIRIS THERAPEUTICS  OSIR 5.120 5.200 28,392
-11.90 (-69.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.