52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FIBROCELL  FCSC 1.095 1.090 109,944
-5.19 (-82.56%)
CALUMET SPECIALTY  CLMT 4.810 4.840 185,600
-22.74 (-82.54%)
TEEKAY  TK 6.365 6.660 1,343,494
-28.84 (-81.92%)
VERASTEM  VSTM 1.300 1.270 98,478
-5.85 (-81.82%)
TANTECH HLDGS  TANH 3.800 3.790 28,860
-17.08 (-81.80%)
OVASCIENCE  OVAS 5.470 5.470 118,840
-24.56 (-81.78%)
UNITD DEV FD IV-SBI  UDF 3.200 3.200 0
-14.27 (-81.68%)
AMPLIPHI BIO  APHB 1.430 1.460 28,786
-6.34 (-81.60%)
STAFFING 360 SOLUT  STAF 1.460 1.460 562,114
-6.44 (-81.52%)
OCULAR THERAPEUTIX  OCUL 4.720 4.640 295,354
-20.76 (-81.48%)
INFINITY PHRMA  INFI 1.630 1.550 268,092
-7.06 (-81.24%)
GOPRO-A  GPRO 11.51 11.32 4,266,101
-49.76 (-81.21%)
CATALYST BIOSCIENCE  CBIO 1.680 1.560 312,419
-7.20 (-81.08%)
LEGACY RESERVES  LGCY 1.650 1.660 110,001
-7.00 (-80.92%)
CELLDEX THERAPEUTIC  CLDX 4.700 4.660 426,670
-19.61 (-80.67%)
SOUTHCROSS ENER  SXE 1.941 1.920 44,240
-8.10 (-80.66%)
VIVINT SOLAR  VSLR 3.070 3.120 177,503
-12.79 (-80.64%)
NANTKWEST  NK 6.840 6.620 72,074
-27.80 (-80.25%)
SKECHERS USA-A  SKX 24.16 24.36 1,904,066
-97.60 (-80.16%)
NII HOLDINGS  NIHD 2.940 2.920 74,453
-11.76 (-80.00%)
CONN'S  CONN 7.060 7.160 192,349
-27.82 (-79.76%)
PERFORMANCE SP GRP  PSG 3.260 3.350 178,023
-12.80 (-79.70%)
CODE REBEL  CDRB 2.160 2.160 0
-8.44 (-79.62%)
ENDO INTERNAT  ENDP 17.60 17.34 2,144,184
-68.21 (-79.49%)
CANCER GENETICS  CGIX 2.085 2.050 263,709
-7.78 (-78.88%)
MAXPOINT INTERACTIV  MXPT 1.930 1.930 0
-7.20 (-78.86%)
BIND THERAPEUTICS  BIND 1.080 0.9300 12,328,637
-3.98 (-78.66%)
VIKING THERAPEUT  VKTX 1.380 1.360 310,338
-5.02 (-78.44%)
BIOCRYST PHARM  BCRX 3.270 3.000 1,103,211
-11.79 (-78.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.