52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Republic Airways Holding, Inc.  RJET 1.920 2.085 749,672
-11.73 (-85.93%)
IDENTIV  INVE 1.670 1.740 60,642
-10.19 (-85.92%)
ZILLOW GROUP-A  ZG 18.15 19.91 927,029
-107.34 (-85.54%)
Chesapeake Energy  CHK 3.060 3.260 21,391,467
-17.73 (-85.28%)
TEEKAY CORPORATION  TK 6.930 6.860 937,075
-40.00 (-85.23%)
HI-CRUSH PARTNERS LP  HCLP 5.650 7.060 214,320
-32.23 (-85.08%)
ENPHASE ENERGY  ENPH 2.130 2.310 492,194
-11.73 (-84.63%)
SEADRILL LIMITED  SDRL 2.070 2.050 10,154,036
-11.19 (-84.39%)
Morgans Hotel Group Co.  MHGC 1.190 1.320 159,444
-6.40 (-84.32%)
JONES ENERGY, Inc.  JONE 1.900 1.960 168,568
-10.18 (-84.27%)
VERASTEM  VSTM 1.130 1.190 252,584
-5.98 (-84.11%)
Town Sports International Holdings, Inc.  CLUB 1.110 1.090 27,272
-5.68 (-83.65%)
STONE ENERGY CORPORATION  SGY 2.780 2.880 2,051,698
-14.07 (-83.50%)
ZAFGEN  ZFGN 6.270 6.700 693,163
-31.47 (-83.39%)
MID-CON-ENERGY  MCEP 1.080 1.150 118,756
-5.42 (-83.38%)
Bofl Holding, Inc.  BOFI 14.80 15.80 1,254,099
-74.19 (-83.37%)
CALIFORNIA RESOURC  CRC 1.030 1.220 7,402,803
-5.11 (-83.22%)
TRONOX LIMITED CL A ORDINARY SHARES  TROX 3.670 3.880 863,230
-18.16 (-83.19%)
Fluidigm Corporation  FLDM 6.480 6.330 871,230
-32.06 (-83.19%)
GULFMARK OFFSHORE, Inc.  GLF 3.470 3.380 389,005
-17.07 (-83.11%)
WHITING PETROLEUM CORPORATION  WLL 6.580 7.160 21,532,745
-31.37 (-82.66%)
DENBURY RESOURCES, Inc.  DNR 1.560 1.510 12,258,257
-7.33 (-82.45%)
SEADRILL PARTNERS LLC  SDLP 2.600 2.700 633,498
-12.10 (-82.31%)
Century Aluminum Co  CENX 4.560 4.860 3,778,434
-20.71 (-81.95%)
LSB INDUSTRIES, Inc.  LXU 6.240 5.360 825,175
-28.04 (-81.80%)
TIDEWATER, Inc.  TDW 5.900 5.890 2,463,451
-26.45 (-81.76%)
Novatel Wireless, Inc.  MIFI 1.010 1.060 223,304
-4.51 (-81.70%)
INTREPID POTASH, Inc.  IPI 2.550 2.290 1,591,978
-11.19 (-81.44%)
VINCE HOLDING CORP.  VNCE 4.660 5.000 228,785
-20.40 (-81.40%)
NetFlix  NFLX 82.79 89.71 25,929,257
-361.57 (-81.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.