52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OCWEN FINANCIAL CORPORATION  OCN 8.140 9.780 11,637,301
-30.33 (-78.84%)
SOLAZYME   SZYM 2.670 2.660 1,052,069
-9.93 (-78.81%)
RMG NETWORKS HLDG  RMGN 1.120 1.099 2,100
-4.15 (-78.75%)
VAPOR  VPCO 1.160 1.290 175,403
-4.29 (-78.72%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.740 3.750 312,897
-13.33 (-78.09%)
CHANNELADVISOR CORPORATION  ECOM 9.890 10.09 288,011
-34.90 (-77.92%)
TURTLE BEACH   HEAR 2.360 2.480 47,707
-8.32 (-77.90%)
PARAGON OFFSHORE PLC  PGN 2.060 2.160 1,969,664
-7.22 (-77.80%)
ARC GROUP WORLDWIDE  ARCW 6.240 6.290 32,235
-21.76 (-77.71%)
A.M. CASTLE & CO.  CAS 3.220 5.030 2,566,346
-11.11 (-77.53%)
ALPHA NATURAL RESOURCES, Inc.  ANR 1.270 1.300 3,864,679
-4.31 (-77.24%)
RHINO RESOURCES, Inc.  RNO 2.850 2.890 22,914
-9.65 (-77.20%)
SYSOREX GLOBAL  SYRX 1.360 1.500 83,002
-4.52 (-76.87%)
KEY ENERGY SERVICES, Inc.  KEG 2.050 2.040 4,015,266
-6.77 (-76.76%)
RECON TECHNO  RCON 1.670 1.700 6,424
-5.49 (-76.68%)
COVISINT  COVS 2.500 2.530 195,486
-8.13 (-76.48%)
ITT EDUCATIONAL SERVICES  ESI 7.400 7.570 337,839
-23.64 (-76.16%)
Apple Inc.  AAPL 128.46 130.41 62,014,847
-399.21 (-75.66%)
MILLER ENERGY RESOURCES, Inc.  MILL 1.690 1.710 326,250
-5.20 (-75.47%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.070 1.100 819,380
-3.28 (-75.40%)
MARRONE BIO INNOV  MBII 3.500 3.560 33,549
-10.62 (-75.21%)
GEOSPACE TECHN  GEOS 18.63 18.75 260,457
-56.48 (-75.20%)
PENN WEST PETROLEUM LTD.  PWE 2.020 1.980 11,325,339
-6.01 (-74.84%)
MILLENNIAL MEDIA, Inc.  MM 1.580 1.580 284,500
-4.68 (-74.76%)
VOXELJET AG  VJET 8.910 8.860 122,066
-26.31 (-74.70%)
KINDRED BIOSCIENCES  KIN 6.710 6.810 71,813
-19.69 (-74.58%)
KAMADA LTD  KMDA 4.510 4.520 9,675
-12.89 (-74.08%)
ONCONOVA THERAPTCS  ONTX 2.290 2.300 22,199
-6.51 (-73.98%)
FORBES ENRG SVC  FES 1.060 1.060 40,577
-2.99 (-73.83%)
TCP INTERNATIONAL HOLDINGS LTD.  TCPI 2.740 6.410 2,855,492
-7.69 (-73.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.