52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELLDEX THERAPEUTIC  CLDX 4.220 4.220 2,737,965
-23.65 (-84.86%)
PTC THERAPEUTICS  PTCT 8.370 8.370 1,792,587
-46.16 (-84.65%)
CHIASMA  CHMA 3.110 3.110 190,284
-16.89 (-84.45%)
SOUTHCROSS ENER  SXE 2.190 2.190 437,598
-11.85 (-84.40%)
ENERGY TRANSFER EQ  ETE 11.13 11.13 15,770
-58.04 (-83.91%)
NetFlix  NFLX 100.20 100.20 273,508
-515.75 (-83.73%)
PERFORMANCE SP GRP  PSG 3.330 3.330 720,807
-16.59 (-83.28%)
CLOVIS ONCOLOGY  CLVS 16.00 16.00 200
-76.21 (-82.65%)
EV ENERGY PARTNERS  EVEP 2.550 2.550 306,504
-12.09 (-82.58%)
HARTE-HANKS  HHS 1.060 1.060 444,431
-5.02 (-82.57%)
PUMA BIOTECH  PBYI 35.61 35.61 895,404
-162.91 (-82.06%)
VERASTEM  VSTM 1.560 1.560 454,986
-7.06 (-81.90%)
ENDO INTERNAT  ENDP 15.31 15.31 7,023,365
-67.86 (-81.59%)
UNITD DEV FD IV-SBI  UDF 3.200 3.200 0
-14.13 (-81.53%)
INTL SHIPHOLD CORP  ISH 1.620 1.620 0
-7.14 (-81.51%)
VIVINT SOLAR  VSLR 2.750 2.750 847,421
-11.85 (-81.16%)
GOPRO-A  GPRO 10.08 10.08 9,460
-43.33 (-81.13%)
TERRAFORM GLBL-A  GLBL 2.680 2.680 576,879
-11.32 (-80.86%)
NII HOLDINGS  NIHD 3.100 3.100 563,584
-12.90 (-80.62%)
BOFI HOLDING  BOFI 18.45 18.45 770,485
-75.18 (-80.29%)
PRONAI THERAP  DNAI 6.120 6.120 267,444
-24.68 (-80.13%)
OCWEN FINANCIAL  OCN 2.060 2.060 5,467,573
-8.17 (-79.86%)
ONCOSEC MEDICAL  ONCS 1.640 1.640 147,418
-6.31 (-79.37%)
CANCER GENETICS  CGIX 2.140 2.140 91,481
-8.17 (-79.24%)
ENPHASE ENERGY  ENPH 2.050 2.050 326,832
-7.74 (-79.06%)
MANNKIND  MNKD 1.020 1.020 7,525
-3.80 (-78.84%)
NANTKWEST  NK 7.410 7.410 413,754
-27.23 (-78.61%)
BP PRUDHOE RTY UBI  BPT 14.07 14.07 235,636
-51.34 (-78.49%)
TERRAFORM POWER-A  TERP 8.580 8.580 1,964,657
-31.00 (-78.32%)
NEOTHETICS  NEOT 1.310 1.310 824,800
-4.69 (-78.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.