52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
E2OPEN  EOPN 5.800 5.870 191,533
-16.72 (-74.25%)
KAMADA LTD  KMDA 4.030 4.010 6,026
-11.23 (-73.59%)
VIRNETX HOLDING CORP.  VHC 5.600 5.460 591,848
-15.39 (-73.32%)
UNI-PIXEL  UNXL 4.950 5.020 59,034
-13.02 (-72.45%)
PORTUGAL TELECOM SGPS S.A.  PT 1.340 1.350 2,026,370
-3.51 (-72.37%)
SANDRIDGE MISSISSIPPIAN TRUST I  SDT 4.020 4.260 243,168
-10.37 (-72.06%)
MILLENNIAL MEDIA, Inc.  MM 1.930 1.920 386,269
-4.87 (-71.62%)
CHINA COMMERCIAL CR  CCCR 2.980 2.980 0
-7.46 (-71.45%)
BOX SHIPS, Inc.  TEU 1.120 1.140 73,932
-2.80 (-71.43%)
ROCKET FUEL  FUEL 17.51 17.37 362,068
-43.57 (-71.33%)
HIGHER ONE HOLDINGS, Inc.  ONE 2.350 2.460 104,748
-5.74 (-70.95%)
ONCOGENEX PHARM  OGXI 2.170 2.200 59,931
-5.30 (-70.95%)
CHINA SUNRG SP ADR  CSUN 2.150 2.220 37,644
-5.24 (-70.91%)
CASTLIGHT HEALTH, Inc.  CSLT 11.69 11.23 194,937
-28.11 (-70.63%)
DORAL FINANCIAL CORPORATION  DRL 5.180 5.160 331,198
-12.30 (-70.37%)
VALHI, Inc.  VHI 5.720 5.620 32,861
-13.56 (-70.33%)
LIBERTY MEDIA-A  LMCA 46.46 46.09 614,409
-109.89 (-70.28%)
AMERICAN EAGLE ENERGY CORP.  AMZG 1.980 2.110 482,767
-4.63 (-70.05%)
Curis, Inc.  CRIS 1.320 1.350 138,676
-3.06 (-69.86%)
ZALICUS  ZLCS 1.180 1.180 0
-2.73 (-69.82%)
VAPOR  VPCO 1.650 2.140 1,025,014
-3.80 (-69.72%)
RHINO RESOURCES, Inc.  RNO 4.070 3.880 567,386
-9.28 (-69.51%)
REAL GDS SOLAR-A  RGSE 1.170 1.170 133,579
-2.66 (-69.45%)
Exelixis, Inc.  EXEL 1.690 1.640 2,071,591
-3.76 (-68.99%)
V.F. CORPORATION  VFC 66.50 66.24 1,582,957
-145.94 (-68.70%)
Layne Christensen Co  LAYN 6.310 8.160 2,109,669
-13.77 (-68.58%)
REACHLOCAL  RLOC 4.070 4.050 67,706
-8.87 (-68.55%)
AEROPOSTALE, Inc.  ARO 2.900 3.040 1,973,942
-6.24 (-68.27%)
GORDMAN'S STORES  GMAN 3.170 3.240 15,251
-6.79 (-68.17%)
EGAIN  EGAN 4.300 4.300 52,175
-9.07 (-67.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.