52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WPCS INTL  WPCS 1.120 1.200 2,671,587
-2.48 (-68.93%)
ANGIE'S LIST  ANGI 8.380 8.215 1,804,869
-18.33 (-68.63%)
V.F. CORPORATION  VFC 61.49 61.95 795,734
-133.37 (-68.44%)
Ariad Pharmaceuticals, Inc.  ARIA 6.170 5.610 16,639,925
-13.20 (-68.15%)
TILE SHOP HLDGS  TTS 9.440 10.56 3,179,574
-20.00 (-67.93%)
COVISINT  COVS 4.040 3.970 29,816
-8.27 (-67.18%)
DICERNA PHARM  DRNA 15.10 15.04 227,217
-30.90 (-67.17%)
INTERMOLE  IMI 2.250 2.210 23,216
-4.55 (-66.91%)
DSW, INC CLASS A  DSW 26.21 26.34 1,521,558
-51.00 (-66.05%)
LIBERTY MEDIA-A  LMCA 48.21 47.98 1,150,730
-93.58 (-66.00%)
Vivus, Inc.  VVUS 4.850 4.820 1,308,319
-9.32 (-65.77%)
SLM Corporation  SLM 8.680 8.660 4,634,686
-16.18 (-65.08%)
MILLENNIAL MEDIA, Inc.  MM 3.390 3.420 933,149
-6.28 (-64.94%)
TROVAGENE  TROV 3.020 3.020 37,248
-5.52 (-64.64%)
NEONODE  NEON 2.690 2.860 539,170
-4.86 (-64.37%)
NETSOL TECH  NTWK 3.720 3.813 27,501
-6.63 (-64.06%)
ATOSSA GNTCS  ATOS 1.690 1.670 51,802
-3.01 (-64.04%)
ENDOCYTE  ECYT 6.120 5.960 723,545
-10.90 (-64.04%)
NEOPHOTONICS CORP  NPTN 3.250 3.280 46,326
-5.76 (-63.93%)
Hutchinson Technology, Inc.  HTCH 2.070 2.075 72,465
-3.60 (-63.49%)
Vical, Inc.  VICL 1.300 1.270 561,273
-2.21 (-62.96%)
CASTLIGHT HEALTH, Inc.  CSLT 14.81 14.12 343,952
-24.99 (-62.79%)
CYAN, Inc.  CYNI 3.950 3.860 125,766
-6.63 (-62.67%)
Manhattan Associates, Inc.  MANH 30.65 30.52 660,730
-51.43 (-62.66%)
PROSENSA HOLD  RNA 9.670 9.720 111,282
-16.19 (-62.61%)
BOX SHIPS, Inc.  TEU 1.410 1.420 72,178
-2.36 (-62.60%)
TEARLAB  TEAR 4.690 4.760 243,283
-7.73 (-62.24%)
HIGHER ONE HOLDINGS, Inc.  ONE 4.150 4.260 631,082
-6.80 (-62.10%)
ODYSSEY MARINE EXPLORATION, Inc.  OMEX 1.270 1.230 352,801
-2.08 (-62.09%)
PEDEVCO CORP.  PED 1.710 1.760 67,748
-2.79 (-62.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.