52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POTBELLY  PBPB 12.23 12.23 429,734
-18.54 (-60.25%)
MEDIWOUND  MDWD 6.920 6.920 17,943
-10.35 (-59.93%)
ITC HOLDINGS CORP.  ITC 36.76 36.76 975,477
-54.10 (-59.54%)
Vivus, Inc.  VVUS 4.160 4.160 9,264,758
-6.10 (-59.45%)
LIQUIDITY SERVICES  LQDT 14.18 14.18 651,527
-20.64 (-59.28%)
LIHUA INTL  LIWA 2.080 2.080 0
-3.01 (-59.14%)
THE FEMALE HEALTH CO  FHCO 3.730 3.730 162,216
-5.37 (-59.01%)
WESTPORT INNOVAT  WPRT 11.51 11.51 1,864,433
-16.46 (-58.85%)
Middleby Corp  MIDD 89.23 89.23 434,563
-126.98 (-58.73%)
NOODLES & CO-A  NDLS 18.90 18.90 458,959
-26.60 (-58.46%)
SUPPORT.COM  SPRT 2.340 2.340 182,071
-3.28 (-58.36%)
ATOSSA GNTCS  ATOS 2.510 2.510 455,049
-3.49 (-58.17%)
ACASTI PHARMA -A-  ACST 1.030 1.030 275,260
-1.43 (-58.13%)
SILVERCORP METALS, Inc.  SVM 1.560 1.560 2,217,630
-2.16 (-58.06%)
AMEDICA  AMDA 2.280 2.280 82,285
-3.11 (-57.70%)
Intersections, Inc.  INTX 3.850 3.850 205,450
-5.25 (-57.69%)
COEUR D'ALENE MINES CORP.  CDE 6.140 6.140 3,768,767
-8.35 (-57.63%)
ENZYMOTEC  ENZY 7.700 7.700 40,845
-10.46 (-57.60%)
LIBERTY INTER-A  LVNTA 37.85 37.85 976,756
-51.34 (-57.56%)
NEOPHOTONICS CORP  NPTN 3.250 3.250 194,790
-4.29 (-56.90%)
DARA BIOSCIENCES  DARA 1.180 1.180 947,419
-1.54 (-56.62%)
HYPERDYNAMICS CORPORATION  HDY 2.100 2.100 222,951
-2.74 (-56.61%)
COUPONS.COM INCORPORATED  COUP 13.10 13.10 348,148
-16.90 (-56.33%)
PHOTOMEDEX  PHMD 7.120 7.120 546,317
-9.13 (-56.18%)
RIT Technologies Ltd  RITT 1.210 1.210 37,300
-1.55 (-56.16%)
CHINA RECYCL  CREG 1.180 1.180 1,713,014
-1.50 (-55.97%)
RXI PHARMA  RXII 2.250 2.250 362,696
-2.85 (-55.88%)
E2OPEN  EOPN 10.71 10.71 331,136
-13.45 (-55.67%)
Bebe Stores, Inc.  BEBE 2.680 2.680 836,690
-3.33 (-55.41%)
51job, Inc.  JOBS 31.54 31.54 150,038
-39.16 (-55.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.