52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ROCKET FUEL  FUEL 7.240 7.430 328,410
-18.50 (-71.87%)
Linn Energy, LLC  LINE 9.170 9.160 1,558,820
-23.33 (-71.78%)
CRESTWOOD EQUITY PARTNERS LP  CEQP 4.130 4.210 145,400
-10.49 (-71.75%)
BALTIC TRADING LIMITED  BALT 1.600 1.630 118,591
-4.05 (-71.68%)
VAALCO ENERGY, Inc.  EGY 1.990 2.120 576,861
-5.01 (-71.57%)
INFOSYS LIMITED  INFY 15.86 15.96 1,101,916
-39.72 (-71.46%)
PACIFIC COAST OIL TRUST  ROYT 3.690 3.790 108,469
-9.16 (-71.28%)
VOXELJET AG  VJET 6.140 6.690 198,360
-15.24 (-71.28%)
FORBES ENRG SVC  FES 1.334 1.380 2,810
-3.31 (-71.25%)
PERFORMANT FIN  PFMT 3.020 3.110 76,530
-7.47 (-71.21%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.300 2.380 10,000
-5.66 (-71.11%)
CONTANGO OIL & GAS CO.  MCF 11.90 12.07 73,057
-29.25 (-71.08%)
OHR PHARMACEUTICAL  OHRP 2.300 2.480 167,778
-5.61 (-70.92%)
CHINA COMMERCIAL CR  CCCR 1.200 1.238 6,900
-2.87 (-70.52%)
Mitcham Industries, Inc.  MIND 4.060 3.950 44,590
-9.67 (-70.43%)
GASTAR EXPLORATION, Inc.  GST 2.464 2.850 1,022,761
-5.86 (-70.38%)
PIONEER ENERGY SERVICES CORP.  PES 5.155 5.460 650,892
-12.18 (-70.27%)
QuickLogic Corp  QUIK 1.530 1.530 70,919
-3.59 (-70.12%)
STRATASYS  SSYS 34.02 34.56 417,900
-79.56 (-70.04%)
HUGOTON ROYALTYTRUST  HGT 3.239 3.340 116,360
-7.55 (-69.98%)
AMPIO PHARMACEUTICALS, Inc.  AMPE 2.410 2.370 131,978
-5.61 (-69.95%)
3D SYSTEMS CORP  DDD 18.32 18.95 977,453
-41.83 (-69.54%)
Pain Therapeutics, Inc.  PTIE 1.680 1.690 84,725
-3.79 (-69.29%)
EMERGE ENERGY SERVICES LP  EMES 33.14 35.48 153,681
-74.76 (-69.29%)
DENBURY RESOURCES, Inc.  DNR 5.455 5.830 6,264,999
-12.29 (-69.27%)
ION GEOPHYSICAL CORPORATION  IO 1.300 1.340 1,071,074
-2.89 (-68.97%)
WT Offshore  WTI 4.900 5.140 987,440
-10.83 (-68.85%)
LINNCO  LNCO 9.660 9.830 838,759
-21.25 (-68.75%)
VISA, Inc.  V 67.82 68.24 2,101,853
-148.92 (-68.71%)
Cumulus Media, Inc.  CMLS 2.020 2.010 254,230
-4.42 (-68.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.