52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WT Offshore  WTI 6.260 6.360 1,578,745
-13.11 (-67.68%)
PACIFIC COAST OIL TRUST  ROYT 4.250 4.200 71,895
-8.78 (-67.38%)
BELLATRIX EXPLORATION LTD  BXE 3.130 3.150 337,244
-6.44 (-67.29%)
NATURAL RESOURCE PARTNERS L.P.  NRP 5.260 5.830 4,650,066
-10.80 (-67.25%)
MARRONE BIO INNOV  MBII 3.950 3.930 69,938
-8.11 (-67.25%)
KAMADA LTD  KMDA 4.710 4.720 11,646
-9.67 (-67.25%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 6.030 5.560 41,274,624
-12.26 (-67.03%)
ALCOBRA  ADHD 5.900 5.830 58,397
-11.90 (-66.85%)
SOLAZYME   SZYM 3.790 3.900 550,032
-7.61 (-66.75%)
GEOSPACE TECHN  GEOS 21.09 21.57 160,077
-42.19 (-66.67%)
Layne Christensen Co  LAYN 5.790 5.520 164,492
-11.55 (-66.61%)
WESTPORT INNOVAT  WPRT 4.460 4.460 275,571
-8.73 (-66.19%)
VERTEX ENERGY  VTNR 2.540 2.540 78,489
-4.92 (-65.95%)
SAREPTA THERAP  SRPT 13.42 13.66 273,347
-25.49 (-65.51%)
SEADRILL LIMITED  SDRL 11.39 11.65 7,825,380
-21.61 (-65.48%)
IncrediMail Ltd.  PERI 3.720 3.740 25,085
-7.04 (-65.43%)
A10 NETWORKS, Inc.  ATEN 4.690 4.700 101,471
-8.85 (-65.36%)
HSN, Inc.  CALL 6.750 6.870 142,951
-12.57 (-65.06%)
PROFIRE ENERGY  PFIE 1.620 1.550 758,103
-3.01 (-65.01%)
AKEBIA THERAPEUTICS  AKBA 8.670 8.750 772,808
-16.10 (-65.00%)
OASIS PETROLEUM, Inc.  OAS 16.26 16.46 5,796,001
-30.19 (-64.99%)
CHANNELADVISOR CORPORATION  ECOM 10.79 11.06 130,858
-19.90 (-64.84%)
Mitcham Industries, Inc.  MIND 4.800 4.960 14,127
-8.85 (-64.84%)
PULSE ELECTRONICS CORPORATION  PULS 1.180 1.180 0
-2.17 (-64.78%)
CHINA COMMERCIAL CR  CCCR 1.890 1.900 48,040
-3.47 (-64.74%)
STONE ENERGY CORPORATION  SGY 16.48 16.71 1,644,049
-29.77 (-64.37%)
RUBICON TECH  RBCN 3.890 3.900 109,440
-7.01 (-64.31%)
TGC Industries, Inc.  TGE 1.950 1.950 0
-3.51 (-64.29%)
Cumulus Media, Inc.  CMLS 2.430 2.465 395,913
-4.33 (-64.05%)
BROADWIND ENRGY  BWEN 4.380 4.510 94,829
-7.80 (-64.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.