52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LIHUA INTL  LIWA 2.080 2.080 0
-3.58 (-63.25%)
AUDIENCE  ADNC 3.670 3.610 39,413
-6.30 (-63.19%)
ALTISOURCE REG  ASPS 55.97 53.04 595,466
-96.00 (-63.17%)
SLM Corporation  SLM 9.600 9.850 4,329,791
-16.38 (-63.05%)
ONCONOVA THERAPTCS  ONTX 4.840 4.820 20,886
-8.17 (-62.80%)
SILVER SPRING NETWORKS, Inc.  SSNI 7.660 7.360 304,529
-12.88 (-62.71%)
NORTH ATLANTIC DRILLING LTD.  NADL 3.210 3.160 3,189,086
-5.33 (-62.41%)
Medidata Solutions, Inc.  MDSO 40.80 39.73 388,166
-67.15 (-62.20%)
DELCATH SYSTEMS  DCTH 1.410 1.410 29,837
-2.32 (-62.20%)
GRAFTECH INTERNATIONAL LTD.  GTI 4.370 4.240 617,042
-7.18 (-62.16%)
INFOBLOX, Inc.  BLOX 15.98 15.86 585,046
-25.97 (-61.91%)
SCORPIO BULKERS, Inc.  SALT 3.620 3.690 2,819,517
-5.88 (-61.89%)
REGIONAL MANAGEMENT CORP  RM 12.58 12.42 114,566
-20.43 (-61.89%)
UNI-PIXEL  UNXL 5.210 5.270 53,804
-8.46 (-61.89%)
Theravance, Inc.  THRX 14.01 13.49 739,731
-22.69 (-61.83%)
Marchex, Inc. Class B  MCHX 3.640 3.700 710,077
-5.88 (-61.76%)
GALMED PHARMACEUTIC  GLMD 5.490 5.450 53,798
-8.82 (-61.64%)
HHGREGG, Inc.  HGG 6.120 6.090 176,565
-9.79 (-61.53%)
RF Industries Ltd  RFIL 4.390 4.407 14,882
-7.00 (-61.46%)
RALLY SOFTWARE DEVELOPMENT CORP.  RALY 9.710 9.750 173,550
-15.48 (-61.45%)
LIQUIDITY SERVICES  LQDT 10.71 11.50 1,373,366
-16.85 (-61.14%)
TURTLE BEACH  HEAR 4.175 4.125 37,845
-6.50 (-60.91%)
DISCOVERY COMM-A  DISCA 33.92 32.97 4,060,831
-51.31 (-60.20%)
COEUR D'ALENE MINES CORP.  CDE 4.410 4.250 1,923,822
-6.65 (-60.13%)
INSPIREMD, Inc.  NSPR 1.060 1.140 337,100
-1.59 (-60.00%)
NTELOS HOLDINGS  NTLS 8.860 8.810 163,019
-13.25 (-59.93%)
SUNESIS PHARMA  SNSS 2.070 2.130 1,239,113
-3.09 (-59.88%)
CARBO CERAMICS, Inc.  CRR 48.38 46.35 642,687
-71.45 (-59.63%)
INTERMOLE  IMI 2.230 2.280 32,794
-3.27 (-59.45%)
SODASTREAM INTL  SODA 23.20 22.49 696,591
-33.96 (-59.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.