52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GOODRICH PETROLEUM CORP.  GDP 9.440 9.520 1,257,300
-17.07 (-64.39%)
SUNESIS PHARMA  SNSS 1.710 1.430 3,910,281
-3.08 (-64.30%)
Datawatch Corp  DWCH 10.18 10.00 25,646
-18.32 (-64.28%)
Vivus, Inc.  VVUS 3.410 3.400 866,179
-6.08 (-64.07%)
Bebe Stores, Inc.  BEBE 2.130 2.190 145,580
-3.76 (-63.84%)
REPROS THERAPEUTICS  RPRX 6.500 6.220 708,829
-11.37 (-63.63%)
Charles & Colvard Ltd  CTHR 2.480 2.510 11,231
-4.31 (-63.48%)
VRINGO  VRNG 1.010 0.9599 1,530,916
-1.75 (-63.41%)
DSW, INC CLASS A  DSW 30.64 30.86 968,016
-53.08 (-63.40%)
EMERALD OIL, Inc.  EOX 3.310 3.420 2,684,332
-5.73 (-63.38%)
AMERICAN VANGUARD CORP.  AVD 10.09 10.06 139,920
-17.45 (-63.36%)
REX ENERGY  REXX 8.310 8.680 1,479,315
-14.36 (-63.34%)
RALLY SOFTWARE DEVELOPMENT CORP.  RALY 9.820 9.960 194,739
-16.90 (-63.25%)
CHANNELADVISOR CORPORATION  ECOM 13.86 13.93 121,872
-23.57 (-62.97%)
Middleby Corp  MIDD 85.01 85.18 139,047
-144.41 (-62.95%)
SUPPORT.COM  SPRT 2.110 2.080 151,978
-3.57 (-62.85%)
AMPIO PHARMACEUTICALS, Inc.  AMPE 3.920 3.790 405,873
-6.63 (-62.84%)
RENTECH NITROGEN PARTNERS, L.P.  RNF 10.91 10.92 130,205
-18.41 (-62.79%)
MEDIWOUND  MDWD 6.430 5.950 33,401
-10.84 (-62.77%)
RESOLUTE ENERGY CORP.  REN 3.750 3.740 657,944
-6.17 (-62.20%)
CHART INDUSTRIES  GTLS 48.01 47.91 363,538
-78.39 (-62.02%)
VOXELJET AG  VJET 12.92 13.04 200,619
-20.83 (-61.72%)
BRIGHTCOVE  BCOV 5.200 5.190 225,074
-8.38 (-61.71%)
INVENTERGY GLOBAL  INVT 1.460 1.400 97,805
-2.35 (-61.68%)
ACORN ENERGY  ACFN 1.480 1.480 96,671
-2.38 (-61.66%)
LENTUO INTERNATIONAL, Inc.  LAS 1.350 1.450 183,419
-2.16 (-61.54%)
ITC HOLDINGS CORP.  ITC 38.26 37.73 1,311,888
-60.85 (-61.40%)
SIGA Technologies, Inc.  SIGA 1.390 1.390 67,159
-2.19 (-61.17%)
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 2.920 2.950 1,006,685
-4.56 (-60.96%)
22ND CENTURY GROUP, Inc.  XXII 2.020 2.180 306,555
-3.15 (-60.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.