52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SIENTRA  SIEN 8.180 8.040 161,768
-16.01 (-66.18%)
CARDIOME PHARMA  CRME 3.020 3.060 59,473
-5.79 (-65.72%)
ZYNERBA PHARMA  ZYNE 8.850 8.890 84,789
-16.82 (-65.52%)
CVR REFN  CVRR 6.500 6.490 304,722
-12.22 (-65.28%)
DIANA SHIPPING  DSX 2.280 2.400 2,307,718
-4.26 (-65.14%)
RESTR HRDW HLDG  RH 32.59 34.65 3,352,566
-60.31 (-64.92%)
SEADRILL  SDRL 2.610 2.610 4,869,353
-4.77 (-64.63%)
CVR ENERGY  CVI 13.84 13.42 1,169,042
-25.27 (-64.61%)
SUPERCOM  SPCB 3.590 3.570 11,390
-6.38 (-63.99%)
AMAG PHARMA  AMAG 24.04 24.02 533,781
-41.95 (-63.57%)
TOBIRA THERAPEUTICS  TBRA 4.860 4.770 119,766
-8.42 (-63.40%)
CIBER  CBR 1.240 1.240 131,309
-2.14 (-63.31%)
PFENEX  PFNX 7.590 7.630 22,322
-13.07 (-63.26%)
BIODELIVERY SCIENCS  BDSI 2.440 2.470 639,738
-4.20 (-63.25%)
CELADON GROUP  CGI 7.180 7.260 392,324
-12.34 (-63.22%)
ROADRUNNER TRNS  RRTS 8.030 8.130 152,109
-13.77 (-63.17%)
OCULAR THERAPEUTIX  OCUL 6.370 6.370 506,022
-10.92 (-63.16%)
BRAVO BRIO RESTRNT  BBRG 4.610 4.680 94,497
-7.82 (-62.91%)
MACROCURE  MCUR 1.210 1.240 35,174
-2.05 (-62.88%)
TONIX PHARM HLDG  TNXP 2.440 2.450 286,785
-4.13 (-62.86%)
FIREEYE  FEYE 14.56 14.92 5,679,831
-24.53 (-62.75%)
ZAIS GR HLDGS-A  ZAIS 2.310 2.370 31,292
-3.89 (-62.74%)
BIOCRYST PHARM  BCRX 4.180 4.100 627,539
-7.03 (-62.71%)
SECOND SIGHT MED  EYES 3.410 3.330 212,779
-5.68 (-62.49%)
PROQR THERAPEUTICS  PRQR 5.620 5.560 7,718
-9.31 (-62.36%)
APTEVO THERAPTCS  APVO 3.020 2.980 259,908
-4.98 (-62.25%)
CORINDUS VASCULAR  CVRS 1.290 1.290 15,718
-2.11 (-62.06%)
VOXX INTL-A  VOXX 2.930 3.030 85,636
-4.77 (-61.95%)
SCYNEXIS  SCYX 2.720 2.810 393,503
-4.40 (-61.80%)
INFINERA  INFN 8.630 8.610 2,318,084
-13.88 (-61.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.