52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALCOBRA  ADHD 7.530 7.600 447,310
-17.49 (-69.90%)
TGC Industries, Inc.  TGE 1.950 1.950 0
-4.36 (-69.10%)
ZAZA ENERGY  ZAZA 2.100 2.110 86,123
-4.64 (-68.84%)
Actinium Pharmaceuticals, Inc.  ATNM 3.120 3.390 868,536
-6.88 (-68.80%)
NET ELEMENT  NETE 1.170 1.230 243,773
-2.55 (-68.55%)
DELHAIZE GROUP  DEG 22.41 22.45 109,946
-48.62 (-68.45%)
ARCH COAL, Inc.  ACI 1.310 1.340 3,901,257
-2.84 (-68.43%)
NATIONAL BANK OF GREECE S.A.  NBG 1.570 1.730 15,426,335
-3.35 (-68.09%)
BASIS ENERGY SERVICES, Inc.  BAS 7.440 7.050 3,292,732
-15.69 (-67.83%)
SEADRILL LIMITED  SDRL 11.53 11.46 9,442,939
-24.06 (-67.60%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 7.970 7.820 38,706
-16.58 (-67.54%)
COUPONS.COM INCORPORATED  COUP 9.750 9.890 491,785
-20.25 (-67.50%)
WESTPORT INNOVAT  WPRT 5.510 5.440 427,218
-11.40 (-67.42%)
TRANSENTERIX, Inc.  TRXC 2.860 2.910 215,948
-5.84 (-67.13%)
MAGNUM HUNTER RESOURCES CORPORATION  MHR 2.640 2.740 5,475,693
-5.39 (-67.12%)
POINTS INTL  PCOM 9.740 10.09 66,321
-19.88 (-67.12%)
US Energy Corp Wyoming  USEG 1.360 1.360 34,122
-2.73 (-66.75%)
THE EXONE  XONE 15.13 15.53 244,300
-30.20 (-66.62%)
Marchex, Inc. Class B  MCHX 4.130 4.310 152,246
-8.23 (-66.59%)
ICICI BANK LIMITED  IBN 11.65 11.12 12,182,891
-23.03 (-66.41%)
BIOCEPT  BIOC 3.160 3.500 11,436,466
-6.24 (-66.38%)
RUBICON TECH  RBCN 4.360 4.510 209,571
-8.46 (-65.99%)
BREITBURN ENERGY  BBEP 7.170 7.310 2,356,276
-13.91 (-65.99%)
OASIS PETROLEUM, Inc.  OAS 14.33 14.56 8,152,863
-27.79 (-65.98%)
Cytori Therapeutics, Inc.  CYTX 1.120 1.130 35,132,649
-2.17 (-65.96%)
DELCATH SYSTEMS  DCTH 1.270 1.230 201,154
-2.46 (-65.95%)
SUNESIS PHARMA  SNSS 2.220 2.220 540,545
-4.30 (-65.95%)
PACIFIC DRILLING S.A.  PACD 3.640 3.330 1,253,406
-7.01 (-65.82%)
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 2.090 2.140 956,689
-4.02 (-65.79%)
ACI WORLDWIDE  ACIW 19.85 19.89 972,185
-38.14 (-65.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.