52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DIGITAL ALLY  DGLY 8.340 8.340 83,920
-25.07 (-75.04%)
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 6.150 6.150 1,525,078
-18.46 (-75.01%)
HI-CRUSH PARTNERS LP  HCLP 16.76 16.76 481,243
-49.85 (-74.84%)
BELLATRIX EXPLORATION LTD  BXE 1.870 1.870 610,653
-5.56 (-74.83%)
MEI PHARM  MEIP 1.820 1.820 410,189
-5.37 (-74.69%)
GERDAU S.A.  GGB 1.480 1.480 6,654,595
-4.36 (-74.66%)
STRATASYS  SSYS 30.66 30.66 142
-90.12 (-74.62%)
IDENTIV  INVE 4.650 4.650 101,284
-13.61 (-74.53%)
COSAN LIMITED  CZZ 3.730 3.730 1,774,272
-10.88 (-74.47%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 6.950 6.950 2,731,574
-20.05 (-74.26%)
AEROPOSTALE, Inc.  ARO 1.060 1.060 2,613,355
-3.05 (-74.21%)
THE PHOENIX COMPANIES, Inc.  PNX 16.25 16.25 61,687
-46.52 (-74.11%)
DENBURY RESOURCES, Inc.  DNR 4.340 4.340 13,516,203
-12.42 (-74.11%)
BALTIC TRADING LIMITED  BALT 1.500 1.500 0
-4.29 (-74.09%)
3D SYSTEMS CORP  DDD 13.73 13.73 3,043,233
-38.97 (-73.95%)
CARBO CERAMICS, Inc.  CRR 27.42 27.42 608,668
-77.67 (-73.91%)
THE EXONE  XONE 7.370 7.370 103,235
-20.82 (-73.86%)
TRONOX LIMITED CL A ORDINARY SHARES  TROX 8.050 8.050 1,861,458
-22.65 (-73.78%)
Vivus, Inc.  VVUS 1.130 1.130 1,628,860
-3.17 (-73.72%)
OCWEN FINANCIAL CORPORATION  OCN 7.440 7.440 2,139,198
-20.76 (-73.62%)
CHINA INFO TECH  CNIT 1.320 1.320 251,086
-3.68 (-73.60%)
ALTISOURCE REG  ASPS 26.91 26.91 326,240
-74.95 (-73.58%)
WAFERGEN BIO-SYS  WGBS 1.200 1.200 49,482
-3.30 (-73.33%)
GLOBAL POWER EQUIPMENT GROUP, INC. NEW  GLPW 4.600 4.600 148,169
-12.44 (-73.00%)
GRANA Y MONTERO S.A.A.  GRAM 4.360 4.360 28,219
-11.77 (-72.97%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 3.970 3.970 6,699,188
-10.58 (-72.71%)
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 15.11 15.11 1,628,340
-40.22 (-72.69%)
PERFORMANT FIN  PFMT 2.600 2.600 23,053
-6.87 (-72.54%)
MV OIL TRUST  MVO 7.630 7.630 113,972
-20.10 (-72.48%)
WPX ENERGY, Inc.  WPX 7.310 7.310 16,240,664
-18.93 (-72.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.