52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PACIFIC COAST OIL TRUST  ROYT 3.850 3.860 53,181
-9.45 (-71.05%)
GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 7.350 7.490 2,358
-17.85 (-70.83%)
WT Offshore  WTI 5.035 5.170 717,659
-12.07 (-70.57%)
REACHLOCAL  RLOC 2.880 2.880 2,895
-6.85 (-70.40%)
LIBERTY MEDIA-A  LMCA 38.42 38.04 141,237
-91.05 (-70.33%)
GULFMARK OFFSHORE, Inc.  GLF 13.36 13.55 190,035
-31.48 (-70.21%)
KAMADA LTD  KMDA 4.405 4.490 9,118
-10.16 (-69.75%)
BELLATRIX EXPLORATION LTD  BXE 2.510 2.590 212,667
-5.75 (-69.61%)
IncrediMail Ltd.  PERI 3.320 3.340 32,726
-7.59 (-69.57%)
BIOCEPT  BIOC 2.180 2.130 664,845
-4.95 (-69.42%)
MAGNUM HUNTER RESOURCES CORPORATION  MHR 2.555 2.490 1,526,630
-5.75 (-69.22%)
ACELRX PHARMA  ACRX 3.595 3.740 223,339
-8.00 (-68.98%)
VISA, Inc.  V 65.92 65.54 2,284,885
-146.17 (-68.92%)
VOXELJET AG  VJET 8.200 8.360 124,951
-18.05 (-68.76%)
Partner Communications  PTNR 2.810 2.930 17,424
-6.13 (-68.57%)
ENZYMOTEC  ENZY 6.890 7.010 11,000
-15.00 (-68.52%)
APPROACH RES  AREX 6.630 7.040 546,606
-14.38 (-68.44%)
MERU NETWORKS  MERU 1.430 1.430 34,182
-3.09 (-68.36%)
ALCOBRA  ADHD 5.867 6.070 103,404
-12.66 (-68.34%)
EXCO RESOURCES, Inc.  XCO 1.750 1.760 357,808
-3.76 (-68.24%)
LIBERTY INTER-A  LVNTA 41.60 41.55 197,301
-88.35 (-67.99%)
DELHAIZE GROUP  DEG 22.76 22.50 59,568
-47.90 (-67.79%)
PULSE ELECTRONICS CORPORATION  PULS 1.180 1.180 0
-2.47 (-67.67%)
PEABODY ENERGY CORP.  BTU 5.240 5.130 2,852,760
-10.88 (-67.49%)
ZHONE TECH  ZHNE 1.300 1.320 13,465
-2.69 (-67.42%)
COLLABRX  CLRX 1.050 1.070 44,008
-2.16 (-67.29%)
Pain Therapeutics, Inc.  PTIE 1.840 1.820 53,110
-3.76 (-67.14%)
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 30.91 30.56 2,077,201
-62.78 (-67.01%)
BILL BARRETT CORPORATION  BBG 8.430 8.230 685,475
-17.11 (-66.99%)
TRANSGENOMIC  TBIO 1.404 1.510 31,897
-2.85 (-66.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.