52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CPI CARD GROUP  PMTS 3.800 3.500 565,193
-6.17 (-61.89%)
GENETIC TECH SP ADR  GENE 1.210 1.250 452,708
-1.95 (-61.71%)
ENERGY FOCUS  EFOI 5.120 5.080 17,772
-8.25 (-61.71%)
ALIMERA SCIENCES  ALIM 1.155 1.110 247,920
-1.85 (-61.63%)
INFINERA  INFN 8.465 8.470 1,681,462
-13.59 (-61.63%)
BRAVO BRIO RESTRNT  BBRG 3.950 3.700 67,148
-6.34 (-61.61%)
JUNO THERAPEUTICS  JUNO 18.95 19.60 1,847,973
-30.21 (-61.46%)
MANITOWOC COMP  MTW 6.150 6.010 1,502,701
-9.79 (-61.42%)
ON DECK CAPITAL  ONDK 4.220 4.280 626,818
-6.68 (-61.28%)
VIKING THERAPEUT  VKTX 1.120 1.210 2,992,592
-1.77 (-61.25%)
SEACHANGE INTL  SEAC 2.560 2.800 123,303
-4.02 (-61.09%)
ADURO BIOTECH  ADRO 11.60 11.90 253,943
-18.05 (-60.88%)
AAC HOLDINGS  AAC 8.510 8.520 154,706
-13.12 (-60.66%)
MYRIAD GENETICS  MYGN 16.89 17.31 598,974
-25.87 (-60.50%)
NIKE  NKE 52.00 50.57 6,572,852
-79.60 (-60.49%)
SHINECO  TYHT 4.430 4.450 35,615
-6.76 (-60.41%)
HHGREGG  HGG 1.510 1.500 30,416
-2.30 (-60.37%)
CERECOR  CERC 1.272 1.280 129,316
-1.94 (-60.36%)
TEEKAY  TK 8.490 8.520 695,510
-12.80 (-60.12%)
ONCOMED PHARMA  OMED 8.170 8.490 111,054
-12.11 (-59.71%)
NANTKWEST  NK 6.400 6.520 170,288
-9.46 (-59.65%)
INSYS THERAPEUT  INSY 10.79 11.24 567,678
-15.71 (-59.28%)
RESTR HRDW HLDG  RH 38.09 37.69 1,205,300
-55.08 (-59.11%)
TG THERAP  TGTX 5.300 5.600 320,052
-7.63 (-59.01%)
GENER8 MARITIME  GNRT 3.850 3.730 277,364
-5.54 (-59.00%)
ANTHERA PHARMA  ANTH 1.900 1.470 23,273,372
-2.72 (-58.87%)
ALNYLAM PHARMA  ALNY 40.40 41.81 1,030,886
-57.32 (-58.66%)
CATABASIS PHARM  CATB 3.552 3.710 112,892
-5.04 (-58.65%)
WGHT WTCHER INTL  WTW 10.87 10.81 477,825
-15.30 (-58.46%)
SS&C TECH HLDGS  SSNC 29.26 28.96 1,457,272
-40.62 (-58.13%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.