52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
REVLTN LIGHT TECHN  RVLT 2.240 2.320 338,319
-2.89 (-56.34%)
NAVIDEA BIOPHARMACEUTICALS, Inc.  NAVB 1.360 1.350 436,081
-1.74 (-56.13%)
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 20.17 20.10 383,828
-25.64 (-55.97%)
BioScrip, Inc.  BIOS 7.250 7.340 723,563
-9.11 (-55.68%)
SAREPTA THERAP  SRPT 20.58 20.63 858,140
-25.77 (-55.60%)
JIVE SOFTWARE  JIVE 7.740 7.730 256,538
-9.67 (-55.54%)
EAGLE BULK SHIPP  EGLE 1.800 1.890 325,477
-2.22 (-55.22%)
CABOT OIL & GAS CORP.  COG 32.62 33.07 5,559,480
-40.16 (-55.18%)
SYNTROLEUM  SYNM 3.350 3.350 0
-4.11 (-55.09%)
SUPPORT.COM  SPRT 2.390 2.410 260,230
-2.93 (-55.08%)
ADVANCED EMISSIONS  ADES 19.33 20.02 125,718
-23.42 (-54.78%)
SEARS HOMETOWN  SHOS 19.64 19.64 51,069
-23.75 (-54.74%)
The Bon-Ton Stores, Inc.  BONT 9.190 9.380 767,429
-11.07 (-54.64%)
BIODEL  BIOD 2.055 1.960 1,231,717
-2.46 (-54.54%)
THE FEMALE HEALTH CO  FHCO 4.170 4.190 91,164
-5.00 (-54.53%)
PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
ALLIED NEVADA GOLD CORP.  ANV 3.240 3.170 1,755,325
-3.80 (-53.98%)
PLY GEM HOLDINGS, Inc.  PGEM 9.230 9.430 115,304
-10.76 (-53.83%)
PRIMA BIOMED SP ADR  PBMD 1.120 1.163 17,868
-1.29 (-53.53%)
FRANCESCAS HLDG  FRAN 13.08 13.64 1,049,259
-15.01 (-53.44%)
ANTARES PHARMA  ATRS 2.050 2.100 2,518,024
-2.35 (-53.41%)
SILVER SPRING NETWORKS, Inc.  SSNI 11.24 11.61 281,653
-12.85 (-53.34%)
NANOSPHERE  NSPH 1.470 1.430 547,029
-1.68 (-53.33%)
First Financial Bankshares, Inc.  FFIN 29.77 29.95 117,663
-33.85 (-53.21%)
Bebe Stores, Inc.  BEBE 2.810 2.920 388,510
-3.19 (-53.17%)
Dendreon Corp  DNDN 2.140 2.190 956,526
-2.41 (-52.97%)
CLOVIS ONCOLOGY  CLVS 37.68 37.01 274,618
-42.41 (-52.95%)
DRDGOLD LTD.  DRD 2.820 2.560 131,916
-3.14 (-52.68%)
Big 5 Sporting Goods Corp  BGFV 11.55 11.66 102,947
-12.78 (-52.53%)
TILLY'S, Inc.  TLYS 7.600 7.520 168,995
-8.38 (-52.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.