52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EMERALD OIL  EOX 1.370 1.370 0
-3.84 (-73.70%)
NEWLINK GENETICS  NLNK 10.99 10.71 550,396
-30.75 (-73.67%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A   CLV 1.430 1.430 0
-3.99 (-73.62%)
SEADRILL  SDRL 3.410 3.060 13,512,458
-9.50 (-73.59%)
BIODELIVERY SCIENCS  BDSI 2.100 2.000 1,081,459
-5.83 (-73.52%)
SPHERE 3D  ANY 1.110 1.060 82,719
-3.08 (-73.51%)
ERIN ENERGY  ERN 2.100 2.070 69,257
-5.75 (-73.25%)
DIGITAL TURBINE  APPS 1.100 0.9400 763,148
-2.99 (-73.11%)
TEEKAY OFFSH PRTN  TOO 6.260 6.010 685,858
-16.95 (-73.03%)
GLBL SHIP LS-A  GSL 1.500 1.550 113,056
-4.01 (-72.78%)
LEGACY RESRV CRPP-B  LGCYO 5.670 5.250 90,427
-15.13 (-72.74%)
EVERI HOLDINGS  EVRI 1.350 1.350 1,012,704
-3.59 (-72.67%)
INSYS THERAPEUT  INSY 16.34 15.20 1,034,840
-43.38 (-72.64%)
CAPITAL SOUTHWEST  CSWC 14.00 13.84 14,084
-37.00 (-72.55%)
CORINDUS VASCULAR  CVRS 1.110 1.120 68,833
-2.89 (-72.25%)
WLTR INV MGMT CP  WAC 4.620 4.530 258,554
-11.86 (-71.97%)
CHSPK GRNT WSH  CHKR 2.050 1.990 127,965
-5.23 (-71.84%)
ALLIQUA BIOMEDICAL   ALQA 1.256 1.270 62,067
-3.20 (-71.84%)
SKECHERS USA-A  SKX 29.72 29.58 1,388,318
-74.68 (-71.53%)
SIENTRA  SIEN 6.240 6.030 307,230
-15.64 (-71.48%)
ICONIX BRAND GROUP  ICON 7.440 7.400 942,199
-18.62 (-71.45%)
SEARS HOLDINGS  SHLD 12.52 11.97 2,126,372
-30.92 (-71.18%)
BAYTEX EGY  BTE 4.840 4.580 2,774,606
-11.90 (-71.09%)
THE CONT STORE  TCS 5.170 5.170 347,120
-12.62 (-70.94%)
LB FOSTER  FSTR 11.51 11.53 69,611
-28.08 (-70.93%)
TRONOX -A-  TROX 5.000 4.800 1,057,665
-12.19 (-70.91%)
ROCKET FUEL  FUEL 2.600 2.550 163,339
-6.33 (-70.88%)
MANITOWOC COMP  MTW 5.760 5.700 2,050,771
-14.01 (-70.86%)
Chesapeake Energy  CHK 4.350 4.050 46,463,206
-10.57 (-70.84%)
CLOUD PEAK ENRG  CLD 1.790 1.840 648,936
-4.34 (-70.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.