52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HHGREGG  HGG 1.910 1.880 12,758
-3.24 (-62.91%)
NEOS THERAPEUTICS  NEOS 7.140 6.890 205,887
-12.07 (-62.83%)
TEEKAY TANKERS-A  TNK 2.520 2.530 812,482
-4.24 (-62.72%)
HORTONWORKS  HDP 8.580 8.780 692,948
-14.41 (-62.68%)
CIBER  CBR 1.210 1.200 447,680
-2.02 (-62.54%)
Under Armour  UA 39.45 39.90 3,365,546
-64.26 (-61.96%)
TEEKAY OFFSH PRTN  TOO 5.540 5.460 888,772
-8.99 (-61.87%)
NAVIOS MARITIME  NNA 1.360 1.380 328,796
-2.14 (-61.14%)
REAL GOODS SOLAR-A  RGSE 2.000 1.850 2,218,494
-3.10 (-60.78%)
AURIS MED HLD N  EARS 1.710 1.760 144,774
-2.60 (-60.32%)
CLOVIS ONCOLOGY  CLVS 37.14 38.36 8,169,572
-56.21 (-60.21%)
PTC THERAPEUTICS  PTCT 11.66 10.94 1,685,900
-17.63 (-60.19%)
SECOND SIGHT MED  EYES 3.290 3.350 168,916
-4.95 (-60.07%)
SPX  SPXC 19.77 20.46 189,857
-29.67 (-60.01%)
INUVO  INUV 1.200 1.190 16,991
-1.78 (-59.73%)
SCORPIO BULKERS  SALT 3.990 3.940 393,127
-5.90 (-59.66%)
CONNECTURE  CNXR 1.720 1.700 42,365
-2.53 (-59.53%)
TRANSATLANTIC PETRO  TAT 1.120 1.210 82,894
-1.64 (-59.42%)
MICROVISION  MVIS 1.380 1.400 900,337
-2.02 (-59.41%)
BT GROUP SP ADR  BT 25.86 26.08 409,694
-37.81 (-59.38%)
SUNPOWER  SPWR 8.520 8.250 3,989,006
-12.43 (-59.33%)
CONATUS PHARMACEUT  CNAT 2.110 2.160 841,808
-3.05 (-59.11%)
PAPA MURPHY'S HLDGS  FRSH 6.760 6.680 71,246
-9.63 (-58.76%)
COMBIMATRIX  CBMX 2.820 2.860 155,767
-3.98 (-58.53%)
BP PRUDHOE RTY UBI  BPT 17.30 17.51 106,879
-23.82 (-57.93%)
CONTRAVIR PHARM  CTRV 1.170 1.150 76,803
-1.61 (-57.91%)
BIOCRYST PHARM  BCRX 4.710 4.760 914,893
-6.47 (-57.87%)
AFFIMED  AFMD 2.940 3.000 231,836
-4.01 (-57.70%)
ROADRUNNER TRNS  RRTS 7.980 8.020 167,189
-10.87 (-57.67%)
ANTHERA PHARMA  ANTH 3.190 3.140 428,586
-4.33 (-57.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.