52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-4.86 (-78.14%)
WESTMORELAND COAL  WLB 6.390 6.460 423,637
-22.58 (-77.94%)
COMSTOCK RESOURCES, Inc.  CRK 1.330 1.280 1,688,354
-4.59 (-77.53%)
Exact Sciences Corp  EXAS 6.280 6.630 1,530,822
-21.53 (-77.42%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A   CLV 1.430 1.430 0
-4.90 (-77.41%)
CLOUD PEAK ENERGY, Inc.  CLD 1.600 1.620 1,559,498
-5.47 (-77.37%)
BELLEROPHTHER  BLPH 2.030 2.150 33,098
-6.94 (-77.37%)
NANTKWEST  NK 7.840 8.500 533,577
-26.80 (-77.37%)
C&J ENERGY SERV  CJES 2.750 2.790 1,756,717
-9.39 (-77.35%)
ROSE ROCK MIDSTREAM, L.P.  RRMS 9.720 9.480 118,360
-32.48 (-76.97%)
Foster  FSTR 11.65 11.78 57,234
-38.52 (-76.78%)
PRONAI THERAP  DNAI 7.210 7.770 130,638
-23.59 (-76.59%)
ETSY  ETSY 7.030 7.480 1,125,127
-22.97 (-76.57%)
RESOLUTE FOREST PRODUCTS, Inc.  RFP 4.300 4.260 554,415
-13.98 (-76.48%)
NII HOLDINGS  NIHD 3.790 3.870 169,892
-12.21 (-76.31%)
PIXELWORKS  PXLW 1.370 1.400 252,619
-4.41 (-76.30%)
PERNIX THRPTCS HLDG  PTX 1.990 2.080 360,385
-6.36 (-76.17%)
PEABODY ENERGY  BTU 4.240 4.590 761,147
-13.49 (-76.09%)
RITTER PHARMACEUTIC  RTTR 1.190 1.276 71,644
-3.77 (-76.01%)
TARGA RESOURCES CORP.  TRGP 22.81 23.51 3,238,402
-71.61 (-75.84%)
POWER SOLUTIONS  PSIX 11.74 11.97 87,408
-36.71 (-75.77%)
VAALCO ENERGY, Inc.  EGY 1.380 1.440 110,819
-4.25 (-75.49%)
INVIVO THERAPTC  NVIV 4.020 4.230 180,649
-12.36 (-75.46%)
VASCULAR BIOGENICS  VBLT 3.390 3.160 123,617
-10.32 (-75.27%)
MPLX LP  MPLX 20.17 21.70 5,332,295
-60.62 (-75.03%)
PIER 1 IMPORTS, Inc.  PIR 4.270 4.430 1,037,999
-12.83 (-75.03%)
ALLIQUA BIOMEDICAL   ALQA 1.560 1.620 11,543
-4.67 (-74.96%)
POSTROCK ENRGY  PSTR 1.030 1.030 0
-3.02 (-74.57%)
EP ENERGY CORPORATION  EPE 3.430 3.590 787,789
-9.93 (-74.33%)
CARDIOVASC SYS  CSII 9.090 9.760 281,715
-26.27 (-74.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.