52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.09 16.18 716,412
-14.54 (-47.45%)
OGE ENERGY CORP.  OGE 37.34 36.93 239,346
-33.52 (-47.30%)
USEC, Inc.  USU 3.514 3.510 20,479
-3.14 (-47.15%)
TIMMINS GOLD CORP.  TGD 1.380 1.380 46,429
-1.21 (-46.72%)
MAXIMUS, Inc.  MMS 42.10 42.30 177,851
-36.37 (-46.35%)
DSW, INC CLASS A  DSW 33.95 34.14 432,520
-29.32 (-46.34%)
Liquidity Services, Inc.  LQDT 17.38 17.54 217,174
-14.96 (-46.26%)
LIBERTY GLOBAL -A-  LBTYA 40.00 39.99 853,188
-34.18 (-46.08%)
Prospect Global Resources, Inc.  PGRX 1.160 1.160 0
-0.99 (-46.05%)
EMPRESAS ICA, S.A. DE C.V.  ICA 6.480 6.490 68,100
-5.47 (-45.77%)
POTBELLY  PBPB 16.76 16.83 76,171
-14.01 (-45.52%)
JIVE SOFTWARE  JIVE 7.390 7.350 199,122
-6.08 (-45.14%)
VIOLIN MEMORY, Inc.  VMEM 3.855 3.990 296,581
-3.16 (-45.09%)
Colgate-Palmolive  CL 66.21 65.87 1,594,154
-54.20 (-45.01%)
DORAL FINANCIAL CORPORATION  DRL 9.860 10.01 10,313
-8.05 (-44.95%)
FUSION-IO, Inc.  FIO 8.535 9.680 6,292,537
-6.89 (-44.69%)
DOCUMENT SECURTY SYS  DSS 1.330 1.330 41,663
-1.07 (-44.58%)
SEARS HOMETOWN  SHOS 23.81 23.22 19,974
-18.88 (-44.23%)
CARE.COM, Inc.  CRCM 13.57 13.45 116,038
-10.73 (-44.16%)
COVISINT  COVS 6.890 6.830 7,106
-5.42 (-44.03%)
SOUFUN HOLDINGS LIMITED  SFUN 13.49 14.00 2,875,112
-10.61 (-44.02%)
LIBERTY GLOBAL -C-  LBTYK 38.90 38.90 768,183
-30.54 (-43.98%)
AVIAT NETWORKS  AVNW 1.580 1.590 195,921
-1.24 (-43.97%)
GIGAMON, Inc.  GIMO 16.01 16.25 459,642
-12.46 (-43.77%)
ARCA BIOPHARMA  ABIO 1.639 1.690 204,727
-1.26 (-43.48%)
Genetic Technologies Ltd.  GENE 1.380 1.420 8,029
-1.06 (-43.44%)
AMERICAN STATES WATER CO.  AWR 31.34 31.23 48,731
-23.97 (-43.34%)
BioScrip, Inc.  BIOS 7.375 7.370 430,632
-5.62 (-43.27%)
ADVANCED EMISSIONS  ADES 23.31 23.85 110,208
-17.69 (-43.15%)
PLY GEM HOLDINGS, Inc.  PGEM 13.26 12.99 39,803
-10.04 (-43.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.