52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QUANTUM FUEL SYS  QTWW 2.500 2.440 61,481
-6.05 (-70.76%)
CARE.COM, Inc.  CRCM 7.970 8.150 51,987
-19.02 (-70.47%)
THE EXONE  XONE 14.35 14.44 179,786
-34.24 (-70.47%)
A10 NETWORKS, Inc.  ATEN 4.800 4.700 344,745
-11.41 (-70.39%)
GEOSPACE TECHN  GEOS 23.98 23.80 197,981
-56.94 (-70.37%)
SEADRILL LIMITED  SDRL 10.74 10.30 16,633,308
-25.48 (-70.35%)
Theravance, Inc.  THRX 11.27 11.32 726,881
-26.69 (-70.31%)
VIRNETX HOLDING CORP.  VHC 5.440 5.710 284,162
-12.88 (-70.31%)
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 1.870 1.920 1,030,891
-4.40 (-70.18%)
APPROACH RES  AREX 6.270 6.610 1,281,509
-14.70 (-70.10%)
BALTIC TRADING LIMITED  BALT 1.620 1.510 1,054,261
-3.78 (-70.00%)
ACI WORLDWIDE  ACIW 18.47 18.80 553,012
-42.96 (-69.93%)
GALENA BIOPHARMA  GALE 1.630 1.630 713,879
-3.78 (-69.87%)
ARC GROUP WORLDWIDE  ARCW 7.690 8.240 21,939
-17.81 (-69.84%)
TGC Industries, Inc.  TGE 2.000 1.960 24,620
-4.63 (-69.83%)
Warren Resources, Inc.  WRES 1.050 1.040 1,784,815
-2.42 (-69.74%)
ZOGENIX  ZGNX 1.350 1.370 3,542,525
-3.08 (-69.53%)
BORDERFREE  BRDR 6.100 6.250 113,738
-13.90 (-69.50%)
Linn Energy, LLC  LINE 10.26 10.13 2,578,206
-22.83 (-68.99%)
DEMAND MEDIA, Inc.  DMD 4.050 4.180 92,847
-8.98 (-68.92%)
STEREOTAXIS  STXS 1.660 1.620 188,325
-3.60 (-68.44%)
STERLING CONSTRUCTION COMPANY, Inc.  STRL 3.470 3.740 120,814
-7.50 (-68.37%)
COMPANHIA SIDERURGICA NACIONAL S.A.  SID 1.500 1.630 5,960,709
-3.24 (-68.35%)
DELHAIZE GROUP  DEG 20.69 21.11 178,270
-44.41 (-68.22%)
LINNCO  LNCO 10.33 10.10 1,706,205
-21.94 (-67.99%)
ZHONE TECH  ZHNE 1.320 1.440 148,560
-2.80 (-67.96%)
LIBERTY INTER-A  LVNTA 37.35 37.39 537,605
-79.15 (-67.94%)
OASIS PETROLEUM, Inc.  OAS 13.44 12.90 10,061,291
-28.30 (-67.80%)
BREITBURN ENERGY  BBEP 6.560 6.450 2,329,858
-13.81 (-67.80%)
CYTRX  CYTR 2.570 2.650 659,159
-5.41 (-67.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.