52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DOMINION RESOURCES BLACK  DOM 1.470 1.410 45,476
-3.98 (-73.03%)
NetFlix Inc.  NFLX 114.31 111.56 16,349,071
-308.41 (-72.96%)
ENERPLUS RESOURCES FUND  ERF 6.230 6.400 2,349,103
-16.69 (-72.82%)
GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 1.670 1.680 664,624
-4.39 (-72.44%)
PANHANDLE OIL AND GAS, Inc.  PHX 17.82 18.27 53,851
-46.60 (-72.34%)
ARC GROUP WORLDWIDE  ARCW 4.140 4.040 4,232
-10.73 (-72.16%)
OCWEN FINANCIAL CORPORATION  OCN 8.430 11.76 21,358,405
-21.74 (-72.06%)
WT Offshore  WTI 3.770 4.030 1,088,238
-9.64 (-71.89%)
HUGOTON ROYALTYTRUST  HGT 2.760 2.930 122,524
-7.05 (-71.87%)
STAR BULK CARRIERS  SBLK 3.020 2.910 313,025
-7.69 (-71.80%)
HI-CRUSH PARTNERS LP  HCLP 17.27 18.52 438,013
-43.90 (-71.77%)
RCS CAPITAL CORPORATION  RCAP 5.830 6.070 685,074
-14.79 (-71.73%)
ROCKET FUEL  FUEL 7.620 7.640 268,176
-18.84 (-71.20%)
FIRST MAJESTIC SILVER CORP  AG 3.070 3.020 1,585,373
-7.53 (-71.04%)
VINCE HOLDING CORP.  VNCE 9.810 9.950 164,434
-23.98 (-70.97%)
LRR ENERGY, L.P.  LRE 5.290 5.850 409,098
-12.79 (-70.74%)
GERDAU S.A.  GGB 1.730 1.720 3,020,785
-4.15 (-70.58%)
BALTIC TRADING LIMITED  BALT 1.500 1.500 0
-3.59 (-70.53%)
PACIFIC COAST OIL TRUST  ROYT 3.090 3.210 120,752
-7.38 (-70.49%)
THE EXONE  XONE 9.670 9.660 221,235
-23.04 (-70.44%)
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 4.760 5.030 1,770,731
-11.33 (-70.42%)
ALTISOURCE REG  ASPS 32.66 38.90 1,064,698
-75.72 (-69.87%)
STRATASYS  SSYS 30.73 32.67 4,097,683
-69.85 (-69.45%)
TECK RESOURCES LIMITED  TCK 7.340 7.170 4,724,101
-16.62 (-69.37%)
TAHOE RESOURCES, Inc.  TAHO 8.130 7.820 838,441
-18.32 (-69.26%)
INFOSYS LIMITED  INFY 16.91 16.95 4,338,729
-37.91 (-69.15%)
ROKA BIOSCIENCE  ROKA 3.120 2.890 11,961
-6.91 (-68.89%)
UNIT CORPORATION  UNT 19.73 20.63 705,727
-43.62 (-68.86%)
TORCHLIGHT ENRG  TRCH 1.180 1.250 246,311
-2.60 (-68.78%)
IncrediMail Ltd.  PERI 2.560 2.510 39,764
-5.63 (-68.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.