52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NAVIDEA BIOPHARMACEUTICALS, Inc.  NAVB 1.340 1.360 514,543
-1.76 (-56.77%)
SUPPORT.COM  SPRT 2.300 2.390 588,138
-3.02 (-56.77%)
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 19.86 20.17 486,097
-25.95 (-56.65%)
EAGLE BULK SHIPP  EGLE 1.760 1.800 133,372
-2.26 (-56.22%)
PLY GEM HOLDINGS, Inc.  PGEM 8.840 9.230 177,597
-11.15 (-55.78%)
BIODEL  BIOD 2.000 2.055 337,259
-2.52 (-55.75%)
JIVE SOFTWARE  JIVE 7.730 7.740 336,184
-9.68 (-55.60%)
BioScrip, Inc.  BIOS 7.290 7.250 1,143,514
-9.07 (-55.44%)
The Bon-Ton Stores, Inc.  BONT 9.070 9.190 394,828
-11.19 (-55.23%)
ANTARES PHARMA  ATRS 1.970 2.050 2,693,100
-2.43 (-55.23%)
SYNTROLEUM  SYNM 3.350 3.350 0
-4.11 (-55.09%)
SEARS HOMETOWN  SHOS 19.49 19.64 39,078
-23.90 (-55.08%)
RIT Technologies Ltd  RITT 1.340 1.290 221,753
-1.63 (-54.89%)
THE FEMALE HEALTH CO  FHCO 4.140 4.170 189,635
-5.03 (-54.85%)
CABOT OIL & GAS CORP.  COG 32.88 32.62 6,519,290
-39.90 (-54.82%)
TGC Industries, Inc.  TGE 4.260 4.650 187,256
-5.16 (-54.78%)
ROCKET FUEL  FUEL 25.59 24.28 585,931
-30.51 (-54.39%)
SILVER SPRING NETWORKS, Inc.  SSNI 11.01 11.24 160,681
-13.08 (-54.30%)
CLOVIS ONCOLOGY  CLVS 36.61 37.68 369,767
-43.48 (-54.29%)
PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
FRANCESCAS HLDG  FRAN 12.90 13.08 953,451
-15.19 (-54.08%)
Dendreon Corp  DNDN 2.090 2.140 1,377,467
-2.46 (-54.07%)
Hercules Offshore, Inc.  HERO 3.630 3.775 4,100,238
-4.25 (-53.93%)
First Financial Bankshares, Inc.  FFIN 29.31 29.77 110,181
-34.31 (-53.93%)
Novatel Wireless, Inc.  NVTL 1.840 1.920 138,808
-2.15 (-53.88%)
DRAGONWAVE  DRWI 1.520 1.595 718,591
-1.77 (-53.80%)
ADVANCED EMISSIONS  ADES 19.76 19.33 160,712
-22.99 (-53.78%)
PRIMA BIOMED SP ADR  PBMD 1.120 1.120 3,736
-1.29 (-53.53%)
INFINITY PHRMA  INFI 9.270 9.670 328,520
-10.64 (-53.44%)
TILLY'S, Inc.  TLYS 7.460 7.600 75,697
-8.52 (-53.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.