52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ONCOSEC MEDICAL  ONCS 1.760 1.720 84,280
-4.51 (-71.93%)
GENOCEA BISCNCS  GNCA 4.120 4.220 73,602
-10.45 (-71.72%)
FATE THERAPEUTICS  FATE 2.040 1.870 2,940,307
-5.13 (-71.55%)
ROADRUNNER TRNS  RRTS 7.230 8.990 691,283
-18.18 (-71.55%)
OCH-ZIFF CAPT MGT-A  OZM 3.315 3.420 128,888
-8.20 (-71.20%)
INTELSAT   I 2.219 2.360 310,319
-5.48 (-71.18%)
AVALANCHE BIOTECHN  AAVL 4.140 4.140 0
-10.16 (-71.05%)
RESTR HRDW HLDG  RH 29.85 29.56 308,369
-72.86 (-70.94%)
SUPERCOM  SPCB 3.290 3.330 21,069
-8.03 (-70.94%)
INTL SHIPHOLD CORP  ISH 1.620 1.620 0
-3.90 (-70.65%)
SECOND SIGHT MED  EYES 4.170 4.130 63,942
-9.93 (-70.43%)
FITBIT-A  FIT 13.48 13.32 3,780,050
-31.99 (-70.35%)
EYEGATE PHARMA  EYEG 2.130 2.330 50,594
-5.02 (-70.21%)
SORRENTO THERAPEUT  SRNE 6.099 6.210 63,869
-14.31 (-70.12%)
ZAIS GR HLDGS-A  ZAIS 3.080 3.180 35,688
-7.17 (-69.95%)
GULFMARK OFFSHORE-A  GLF 2.870 3.080 424,316
-6.68 (-69.95%)
BP PRUDHOE RTY UBI  BPT 15.98 15.83 65,635
-37.17 (-69.93%)
ROCKET FUEL  FUEL 2.250 2.230 160,432
-5.19 (-69.76%)
SAFE BULKERS  SB 1.120 1.140 32,218
-2.56 (-69.57%)
GLBL SHIP LS-A  GSL 1.660 1.710 133,701
-3.76 (-69.37%)
TOBIRA THERAPEUTICS  TBRA 4.300 4.140 142,706
-9.71 (-69.31%)
CAPITAL SOUTHWEST  CSWC 14.42 14.35 2,963
-32.27 (-69.11%)
SPI ENERGY SP ADR  SPI 4.970 4.700 18,408
-11.03 (-68.94%)
LENDINGCLUB  LC 4.605 4.650 1,969,423
-10.21 (-68.91%)
LSB INDUSTRIES  LXU 11.54 11.92 132,637
-25.24 (-68.62%)
SIENTRA  SIEN 7.440 7.430 75,681
-16.22 (-68.55%)
SNDRDG PERM-UBI  PER 2.369 2.390 32,821
-5.14 (-68.45%)
RAVE RESTAURANT GRP  RAVE 3.690 3.760 10,933
-7.99 (-68.41%)
BOOT BARN HLDGS  BOOT 10.09 10.48 144,545
-21.81 (-68.37%)
CVR REFN  CVRR 6.230 6.560 816,897
-13.41 (-68.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.