52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TRANSGLOBE ENERGY CORP  TGA 3.210 3.210 438,817
-5.51 (-63.19%)
ADVANCED EMISSIONS  ADES 19.95 19.95 192,354
-34.17 (-63.14%)
INTERMOLE  IMI 1.910 1.910 86,840
-3.26 (-63.06%)
QUANTUM FUEL SYS  QTWW 2.400 2.400 251,865
-4.08 (-62.96%)
PARAGON OFFSHORE PLC  PGN 3.440 3.440 2,998,354
-5.84 (-62.93%)
VALHI, Inc.  VHI 5.640 5.640 53,505
-9.56 (-62.89%)
KU6 MEDIA SP ADR  KUTV 1.080 1.080 21,910
-1.82 (-62.76%)
OCULUS INNOV SCI  OCLS 1.450 1.450 47,563
-2.44 (-62.72%)
GULF COAST UDRT  GULTU 1.100 1.100 182,648
-1.85 (-62.71%)
PARKER DRILLING COMPANY  PKD 2.910 2.910 2,042,302
-4.88 (-62.64%)
GORDMAN'S STORES  GMAN 2.690 2.690 76,352
-4.49 (-62.53%)
TRANSOCEAN LTD.  RIG 18.21 18.21 28,287,663
-30.00 (-62.23%)
SANDRIDGE MISSISSIPPIAN TRUST I  SDT 3.400 3.400 254,707
-5.60 (-62.22%)
CHART INDUSTRIES  GTLS 34.31 34.31 585,409
-56.50 (-62.22%)
Ceragon Networks Ltd  CRNT 1.020 1.020 583,112
-1.67 (-62.08%)
ECHO THERAPEUTICS  ECTE 1.190 1.190 45,857
-1.94 (-61.98%)
REVLTN LIGHT TECHN  RVLT 1.270 1.270 476,556
-2.07 (-61.98%)
RXI PHARMA  RXII 1.940 1.940 147,558
-3.16 (-61.96%)
OCWEN FINANCIAL CORPORATION  OCN 21.19 21.19 2,174,524
-33.96 (-61.58%)
SLM Corporation  SLM 9.910 9.910 7,054,727
-15.85 (-61.53%)
SGOCO GROUP  SGOC 1.300 1.300 97,853
-2.07 (-61.42%)
LIQUIDITY SERVICES  LQDT 8.240 8.240 611,137
-13.01 (-61.22%)
XUEDA EDUCATION GROUP  XUE 2.520 2.520 28,295
-3.97 (-61.17%)
Medidata Solutions, Inc.  MDSO 44.58 44.58 539,409
-69.61 (-60.96%)
The Bon-Ton Stores, Inc.  BONT 7.120 7.120 193,623
-11.08 (-60.88%)
CTC MEDIA  CTCM 4.950 4.950 824,539
-7.69 (-60.84%)
SANCHEZ ENERGY CORPORATION  SN 9.150 9.150 7,703,653
-14.20 (-60.81%)
GRAFTECH INTERNATIONAL LTD.  GTI 4.350 4.350 861,691
-6.74 (-60.78%)
SFX ENT  SFXE 3.930 3.930 529,878
-6.08 (-60.74%)
ZOGENIX  ZGNX 1.155 1.155 2,168,007
-1.78 (-60.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.