52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SPI ENERGY SP ADR  SPI 4.950 4.700 22,351
-11.05 (-69.06%)
LSB INDUSTRIES  LXU 11.57 11.92 351,971
-25.67 (-68.93%)
BON-TON STORES  BONT 1.470 1.560 170,883
-3.26 (-68.92%)
CARA THERAPEUTICS  CARA 6.010 6.210 587,122
-13.29 (-68.86%)
SEADRILL  SDRL 3.000 3.090 8,747,336
-6.61 (-68.78%)
CVR REFN  CVRR 6.140 6.560 1,418,221
-13.52 (-68.77%)
CONFORMIS  CFMS 7.030 7.000 188,367
-15.33 (-68.56%)
SNDRDG PERM-UBI  PER 2.380 2.390 81,876
-5.17 (-68.48%)
LENDINGCLUB  LC 4.600 4.650 3,799,400
-9.98 (-68.45%)
TOBIRA THERAPEUTICS  TBRA 4.270 4.140 432,572
-9.24 (-68.39%)
CORIUM INTERNATION  CORI 4.460 4.670 21,536
-9.49 (-68.03%)
SORRENTO THERAPEUT  SRNE 6.190 6.210 150,384
-13.01 (-67.76%)
VOXX INTL-A  VOXX 2.580 2.530 141,370
-5.40 (-67.67%)
BOOT BARN HLDGS  BOOT 10.22 10.48 299,001
-21.33 (-67.61%)
ACCURIDE   ACW 1.310 1.300 124,728
-2.73 (-67.57%)
MANITOWOC COMP  MTW 5.640 5.690 3,130,400
-11.73 (-67.53%)
ICONIX BRAND GROUP  ICON 7.120 7.200 394,123
-14.65 (-67.29%)
STELLAR BIOTECHNOL  SBOT 3.080 3.040 32,687
-6.33 (-67.27%)
SCORPIO BULKERS  SALT 3.260 3.260 395,690
-6.63 (-67.04%)
DELEK US HOLDINGS  DK 11.98 11.88 922,896
-24.24 (-66.92%)
GENESIS HEALTH-A  GEN 2.040 2.070 65,796
-4.12 (-66.88%)
DIANA SHIPPING  DSX 2.520 2.620 534,755
-5.08 (-66.84%)
HARTE-HANKS  HHS 1.680 1.760 295,380
-3.38 (-66.80%)
STAGE STORES  SSI 5.820 5.890 243,433
-11.62 (-66.63%)
CARDIOME PHARMA  CRME 3.090 3.090 295,265
-5.96 (-65.86%)
ONCOTHYREON  ONTY 1.210 1.210 0
-2.33 (-65.82%)
LB FOSTER  FSTR 10.20 10.61 60,908
-19.64 (-65.82%)
EMERGE ENERGY SERV  EMES 8.810 9.120 341,073
-16.94 (-65.79%)
AVINGER  AVGR 4.940 5.160 303,012
-9.44 (-65.65%)
ENDOCHOICE   GI 5.630 5.420 27,509
-10.69 (-65.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.