52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BIND THERAPEUTICS  BIND 1.360 1.345 50,820
-4.70 (-77.56%)
Novatel Wireless, Inc.  MIFI 1.130 1.040 215,948
-3.87 (-77.40%)
BELLEROPHTHER  BLPH 2.030 2.210 65,644
-6.94 (-77.37%)
AEGERION PHARMA  AEGR 5.710 6.180 738,176
-19.44 (-77.30%)
GOPRO-A  GPRO 10.31 10.17 4,000,189
-34.96 (-77.23%)
CARDIOVASC SYS  CSII 8.150 8.390 208,208
-27.54 (-77.16%)
TAL INTERNATIONAL GROUP, Inc.  TAL 9.410 9.150 358,419
-31.59 (-77.05%)
Exact Sciences Corp  EXAS 5.870 5.840 1,212,933
-19.69 (-77.03%)
ETSY  ETSY 6.900 6.730 601,274
-23.10 (-77.00%)
CONSOL Energy  CNX 7.790 7.340 7,547,919
-25.81 (-76.82%)
STRATASYS  SSYS 15.61 15.51 892,116
-51.55 (-76.76%)
NII HOLDINGS  NIHD 3.730 3.590 116,890
-12.27 (-76.69%)
HUDBAY MINERALS, Inc.  HBM 1.950 1.750 184,030
-6.39 (-76.62%)
ALLIQUA BIOMEDICAL   ALQA 1.440 1.390 42,088
-4.70 (-76.55%)
MPLX LP  MPLX 18.30 16.53 3,123,010
-59.34 (-76.43%)
PERNIX THRPTCS HLDG  PTX 2.040 1.960 380,626
-6.59 (-76.36%)
ECA MARCELLUS TRUST 1 INTEREST  ECT 1.060 1.000 126,768
-3.42 (-76.34%)
BioDelivery Sciences Internati  BDSI 3.550 3.530 516,497
-11.37 (-76.21%)
ENLINK MIDSTREAM, LLC  ENLC 8.660 8.690 1,995,105
-27.63 (-76.14%)
A.M. CASTLE & CO.  CAS 1.470 1.730 44,266
-4.67 (-76.06%)
SUNCOKE ENERGY PARTNERS, L.P.  SXCP 5.970 5.930 142,965
-18.88 (-75.98%)
BASIS ENERGY SERVICES, Inc.  BAS 1.750 1.630 1,352,356
-5.53 (-75.96%)
ALLIANCE HLDGS  AHGP 12.92 12.45 155,463
-40.18 (-75.67%)
TIMKENSTEEL CORPORATION  TMST 7.560 6.950 707,926
-23.51 (-75.67%)
FAIRMOUNT SANTR HLD  FMSA 1.590 1.580 553,825
-4.93 (-75.61%)
BILL BARRETT CORPORATION  BBG 3.080 2.870 1,429,824
-9.48 (-75.48%)
UNILIFE  UNIS 1.060 1.030 952,403
-3.26 (-75.46%)
WT Offshore  WTI 1.620 1.540 1,295,120
-4.93 (-75.27%)
ENERPLUS RESOURCES FUND  ERF 2.880 2.690 1,081,882
-8.75 (-75.24%)
TERRAFORM POWER-A  TERP 7.860 7.640 3,966,002
-23.78 (-75.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.