52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ENSIGN GROUP  ENSG 18.46 18.75 191,638
-28.82 (-60.96%)
ZYNERBA PHARMA  ZYNE 8.890 9.300 114,769
-13.86 (-60.92%)
FIREEYE  FEYE 14.92 14.94 4,143,281
-23.23 (-60.89%)
GENOCEA BISCNCS  GNCA 4.950 5.270 234,253
-7.70 (-60.87%)
TONIX PHARM HLDG  TNXP 2.450 2.510 480,379
-3.79 (-60.74%)
NANTKWEST  NK 7.580 7.480 255,549
-11.72 (-60.73%)
FATE THERAPEUTICS  FATE 2.600 2.770 300,890
-4.01 (-60.67%)
TERRAFORM GLBL-A  GLBL 3.390 3.370 427,545
-5.20 (-60.54%)
SCYNEXIS  SCYX 2.810 2.890 926,990
-4.31 (-60.53%)
OCH-ZIFF CAPT MGT-A  OZM 3.980 4.020 767,485
-6.05 (-60.32%)
SEADRILL  SDRL 2.610 2.530 8,457,085
-3.89 (-59.85%)
NIVALIS THER  NVLS 6.200 5.990 83,007
-9.20 (-59.74%)
ALON USA ENERGY  ALJ 7.200 7.380 1,008,915
-10.64 (-59.64%)
JAGUAR ANIMAL HLTH  JAGX 1.310 1.290 31,988
-1.93 (-59.57%)
RAVE RESTAURANT GRP  RAVE 4.080 3.964 43,649
-5.99 (-59.48%)
CONFORMIS  CFMS 7.870 8.110 255,913
-11.48 (-59.33%)
VOXX INTL-A  VOXX 3.030 2.970 77,096
-4.41 (-59.27%)
SAFE BULKERS  SB 1.290 1.270 43,384
-1.87 (-59.18%)
RITTER PHARMACEUTIC  RTTR 1.260 1.320 27,884
-1.82 (-59.09%)
INFINERA  INFN 8.610 8.870 3,835,578
-12.41 (-59.05%)
ENPHASE ENERGY  ENPH 1.840 1.870 121,147
-2.64 (-58.93%)
REGENXBIO  RGNX 12.52 12.90 121,830
-17.93 (-58.88%)
COPSYNC  COYN 1.115 1.130 25,933
-1.59 (-58.70%)
CONCORDIA INTRNTNAL  CXRX 8.930 8.910 1,423,524
-12.61 (-58.54%)
QLT   QLTI 1.430 1.540 176,465
-2.00 (-58.31%)
CPI CARD GROUP  PMTS 5.090 5.040 74,553
-7.08 (-58.18%)
QUORUM HEALTH  QHC 6.010 6.020 320,899
-8.24 (-57.82%)
PAPA MURPHY'S HLDGS  FRSH 5.970 5.970 72,326
-8.14 (-57.69%)
ADESTO TECHNOLOGIES  IOTS 2.500 2.550 15,329
-3.40 (-57.63%)
IMMUNE DESIGN  IMDZ 6.560 6.620 101,568
-8.88 (-57.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.