52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BAYTEX EGY  BTE 4.850 4.840 2,191,310
-11.73 (-70.75%)
SEQUENOM  SQNM 1.020 1.070 893,479
-2.46 (-70.69%)
CORIUM INTERNATION  CORI 3.930 3.920 32,202
-9.45 (-70.63%)
WLTR INV MGMT CP  WAC 4.810 4.620 136,864
-11.50 (-70.51%)
AM CASTLE & CO  CAS 1.850 1.830 302,787
-4.41 (-70.45%)
BIOCRYST PHARM  BCRX 3.360 3.350 473,333
-7.96 (-70.32%)
NAVIOS MARITIME HLD  NM 1.010 0.9700 3,751,989
-2.39 (-70.29%)
OSIRIS THERAPEUTICS  OSIR 5.590 5.590 107,713
-13.10 (-70.09%)
TIMKENSTEEL  TMST 9.070 9.080 1,393,521
-21.17 (-70.01%)
SECOND SIGHT MED  EYES 3.870 3.860 104,111
-9.03 (-70.00%)
BITAUTO HLDG SP ADR  BITA 19.57 19.22 352,653
-45.04 (-69.71%)
CEMIG SP ADR  CIG 1.440 1.440 1,410,926
-3.29 (-69.56%)
SEARS HOLDINGS  SHLD 13.34 12.52 2,877,412
-30.39 (-69.49%)
CHRISTOPHER & BKS  CBK 1.870 2.060 395,732
-4.26 (-69.49%)
AMAG PHARMA  AMAG 20.36 20.25 758,408
-46.33 (-69.47%)
CONN'S  CONN 11.28 11.65 345,820
-25.62 (-69.43%)
LSB INDUSTRIES  LXU 13.20 13.98 769,990
-29.91 (-69.38%)
ZILLOW GROUP-A  ZG 28.78 29.17 418,027
-65.21 (-69.38%)
CARBO CERAMICS  CRR 12.09 12.41 494,934
-27.14 (-69.18%)
NOVATEL WIRELESS  MIFI 1.450 1.510 101,532
-3.25 (-69.15%)
TCP INTER HLDGS N  TCPI 1.220 1.190 19,585
-2.73 (-69.11%)
SKY SLR HLDG SP ADR  SKYS 2.940 3.000 10,526
-6.55 (-69.02%)
LANTHEUS HOLDINGS  LNTH 2.100 2.250 80,871
-4.67 (-68.98%)
PLAINS GP HLDGS-A  PAGP 8.980 9.250 6,798,040
-19.95 (-68.96%)
ROADRUNNER TRNS  RRTS 7.900 8.000 299,809
-17.51 (-68.91%)
CHINA INFO TECH  CNIT 1.200 1.230 16,212
-2.65 (-68.83%)
RAVE RESTAURANT GRP  RAVE 4.150 4.180 53,802
-9.14 (-68.77%)
NIVALIS THER  NVLS 4.670 5.020 30,930
-10.25 (-68.70%)
MORGANS HOTEL GRP  MHGC 2.160 2.160 498,832
-4.71 (-68.56%)
WESTMORELAND COAL  WLB 8.170 8.410 158,718
-17.63 (-68.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.