52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PTC THERAPEUTICS  PTCT 11.08 10.98 667,228
-16.80 (-60.26%)
RESTR HRDW HLDG  RH 35.23 35.17 1,037,678
-53.23 (-60.17%)
QUORUM HEALTH  QHC 5.690 5.780 115,855
-8.56 (-60.07%)
HEAT BIOLOGICS  HTBX 1.240 1.030 13,839,107
-1.85 (-59.87%)
LENDINGCLUB  LC 5.150 5.330 10,523,150
-7.67 (-59.83%)
CONCERT PHARMACEUT  CNCE 8.750 8.680 78,822
-12.96 (-59.70%)
PERION NETWORK  PERI 1.150 1.130 67,096
-1.70 (-59.65%)
SEACHANGE INTL  SEAC 2.660 2.580 107,972
-3.90 (-59.45%)
TETRAPH PHARMA  TTPH 4.400 4.180 310,542
-6.44 (-59.41%)
GERON  GERN 2.010 1.960 727,954
-2.92 (-59.23%)
ESPERION THERAP  ESPR 11.07 10.68 166,707
-16.08 (-59.23%)
DIPLOMAT PHARMACY  DPLO 14.29 14.16 920,378
-20.57 (-59.01%)
WGHT WTCHER INTL  WTW 10.49 10.27 551,047
-15.06 (-58.94%)
TG THERAP  TGTX 5.500 5.450 341,000
-7.84 (-58.77%)
AETERNA ZENTARIS  AEZS 3.450 3.400 228,209
-4.91 (-58.73%)
AMTRUST FINL SVCS  AFSI 25.60 25.82 708,187
-36.40 (-58.71%)
SS&C TECH HLDGS  SSNC 28.98 29.06 1,695,875
-40.93 (-58.55%)
CONN'S  CONN 10.80 11.20 501,051
-15.21 (-58.48%)
HTG MOLECULAR DIAGN  HTGM 2.020 1.930 140,714
-2.84 (-58.39%)
INTREPID POTASH  IPI 1.390 1.440 456,371
-1.93 (-58.13%)
IGNYTA  RXDX 5.950 6.150 154,443
-8.20 (-57.95%)
CATABASIS PHARM  CATB 3.460 3.450 133,591
-4.76 (-57.91%)
CORE-MARK HLDG CO  CORE 35.37 35.03 203,744
-48.63 (-57.89%)
CONFORMIS  CFMS 8.780 8.800 220,295
-12.03 (-57.81%)
HANWHA SP ADR  HQCL 7.900 7.710 48,964
-10.80 (-57.75%)
SYNTEL  SYNT 19.81 19.62 618,629
-27.07 (-57.74%)
INSYS THERAPEUT  INSY 11.02 11.13 564,738
-15.04 (-57.71%)
HARTE-HANKS  HHS 1.520 1.480 346,886
-2.06 (-57.54%)
ONCOSEC MEDICAL  ONCS 1.290 1.280 172,024
-1.74 (-57.43%)
LIGHTBRIDGE  LTBR 1.290 1.290 56,063
-1.73 (-57.28%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.