52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MARATHON PATENT  MARA 1.760 1.820 17,472
-3.97 (-69.28%)
ENDOCHOICE   GI 5.330 5.420 14,675
-11.67 (-68.65%)
ATWOOD OCEANICS  ATW 9.550 9.770 2,915,008
-20.88 (-68.62%)
DIGITAL ALLY  DGLY 4.430 4.450 10,623
-9.65 (-68.54%)
ENDO INTERNAT  ENDP 27.27 28.27 3,583,402
-59.27 (-68.48%)
BOOT BARN HLDGS  BOOT 8.080 8.430 55,996
-17.53 (-68.45%)
LANNETT  LCI 19.26 20.46 887,795
-41.52 (-68.31%)
OVASCIENCE  OVAS 8.520 8.890 442,424
-18.34 (-68.28%)
SKULLCANDY   SKUL 3.450 3.460 60,320
-7.42 (-68.26%)
ROSE ROCK MID  RRMS 16.69 17.99 162,753
-35.71 (-68.15%)
TCP INTER HLDGS N  TCPI 1.252 1.250 13,850
-2.68 (-68.13%)
CONSTELLIUM  CSTM 5.840 5.840 516,847
-12.46 (-68.09%)
WHITING PETROLEUM  WLL 11.77 11.77 24,248,481
-24.99 (-67.99%)
GLOBAL PARTNERS  GLP 13.30 13.55 129,072
-28.20 (-67.95%)
BASIC ENERGY SVCS   BAS 3.170 2.840 2,983,802
-6.70 (-67.88%)
VITAL THERAPIES  VTL 8.670 8.880 27,098
-18.25 (-67.79%)
CLEAN ENERGY FUELS  CLNE 2.895 2.890 784,911
-6.09 (-67.77%)
KARYOPHARM THERAP  KPTI 9.200 9.400 66,569
-19.30 (-67.72%)
HHGREGG  HGG 1.890 1.980 24,970
-3.94 (-67.58%)
APPROACH RES  AREX 2.850 2.680 599,553
-5.94 (-67.58%)
TANTECH HLDGS  TANH 4.580 4.580 1,400
-9.41 (-67.26%)
BON-TON STORES  BONT 2.390 2.440 28,621
-4.90 (-67.22%)
TIDEWATER  TDW 8.635 8.730 1,025,157
-17.66 (-67.15%)
FIFTHSTR ASST MNG-A  FSAM 3.680 3.920 18,718
-7.50 (-67.08%)
EXACT SCIENCES  EXAS 6.995 7.130 928,652
-14.25 (-67.08%)
NII HOLDINGS  NIHD 5.270 5.220 35,164
-10.73 (-67.06%)
SAFE BULKERS  SB 1.240 1.430 349,430
-2.52 (-67.02%)
ERIN ENERGY  ERN 1.880 1.880 29,675
-3.82 (-67.02%)
VINCE HLDG  VNCE 6.120 6.560 136,103
-12.43 (-67.01%)
RITTER PHARMACEUTIC  RTTR 1.650 1.610 21,137
-3.31 (-66.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.