52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
51job, Inc.  JOBS 30.12 30.15 154,575
-47.92 (-61.40%)
RENTECH NITROGEN PARTNERS, L.P.  RNF 11.06 11.46 47,235
-17.54 (-61.33%)
ACORN ENERGY  ACFN 1.380 1.320 45,989
-2.15 (-60.91%)
Charles & Colvard Ltd  CTHR 2.470 2.560 28,537
-3.82 (-60.73%)
LENTUO INTERNATIONAL, Inc.  LAS 1.450 1.530 93,786
-2.24 (-60.70%)
Medidata Solutions, Inc.  MDSO 41.68 42.15 473,100
-64.36 (-60.69%)
STEMLINE THRPTS  STML 12.79 12.85 106,029
-19.73 (-60.67%)
THE EXONE  XONE 20.52 21.56 507,376
-31.20 (-60.32%)
IGNITE RESTAUR  IRG 6.480 6.610 53,049
-9.77 (-60.12%)
GALECTIN  GALT 4.760 5.090 84,136
-7.17 (-60.10%)
TOWERSTREAM  TWER 1.150 1.170 182,234
-1.73 (-60.07%)
RXI PHARMA  RXII 2.040 2.130 132,553
-3.06 (-60.00%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 8.860 8.440 1,105,696
-12.96 (-59.40%)
VARONIS SYSTEMS  VRNS 17.87 18.42 144,758
-26.13 (-59.39%)
EMERALD OIL, Inc.  EOX 3.450 3.690 3,099,369
-5.03 (-59.32%)
METHES ENERGIES INT  MEIL 1.170 1.130 45,103
-1.70 (-59.23%)
RUBICON TECH  RBCN 4.290 4.430 618,344
-6.21 (-59.14%)
Layne Christensen Co  LAYN 8.410 8.600 173,568
-12.11 (-59.02%)
PENN WEST PETROLEUM LTD.  PWE 4.730 5.000 3,457,419
-6.76 (-58.83%)
GENERAL CABLE CORP.  BGC 13.47 13.76 1,061,575
-19.20 (-58.77%)
TGC Industries, Inc.  TGE 3.360 3.490 75,926
-4.78 (-58.72%)
Intersections, Inc.  INTX 3.640 3.680 66,402
-5.16 (-58.64%)
SIGA Technologies, Inc.  SIGA 1.420 1.460 199,344
-2.01 (-58.60%)
S&W SEED  SANW 3.159 3.120 91,887
-4.43 (-58.38%)
KALOBIOS PHARM  KBIO 1.840 1.820 55,952
-2.57 (-58.28%)
ALEXZA PHARMA  ALXA 2.180 2.210 61,193
-3.04 (-58.24%)
THE FEMALE HEALTH CO  FHCO 4.120 4.250 144,079
-5.71 (-58.09%)
QUEST RES HLDG  QRHC 1.470 1.540 124,558
-2.03 (-58.00%)
NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 16.72 17.53 52,182
-23.02 (-57.93%)
DISCOVERY COMM-A  DISCA 34.89 36.24 2,220,219
-47.92 (-57.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.