52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RUBICON TECH  RBCN 3.890 3.950 130,584
-6.64 (-63.06%)
OASIS PETROLEUM, Inc.  OAS 17.38 18.34 7,582,044
-29.49 (-62.92%)
PERFORMANT FIN  PFMT 3.120 3.290 129,869
-5.28 (-62.86%)
SLM Corporation  SLM 9.490 9.540 4,334,481
-16.02 (-62.80%)
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 32.37 33.33 1,656,684
-54.31 (-62.66%)
Uroplasty, Inc.  UPI 1.220 1.220 0
-2.04 (-62.58%)
Mitcham Industries, Inc.  MIND 5.140 5.170 114,562
-8.58 (-62.54%)
ACI WORLDWIDE  ACIW 21.68 21.77 594,835
-35.92 (-62.36%)
TRANSGENOMIC  TBIO 1.600 1.640 134,591
-2.65 (-62.36%)
RAYONIER ADVANCED MATERIALS, Inc.  RYAM 15.31 15.29 439,858
-25.34 (-62.34%)
PLUG POWER  PLUG 2.670 2.720 2,999,183
-4.41 (-62.29%)
HARVARD APPAR  HART 3.290 3.400 46,523
-5.41 (-62.18%)
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 7.710 7.990 1,316,381
-12.58 (-62.00%)
REVLTN LIGHT TECHN  RVLT 1.110 1.100 84,226
-1.81 (-61.99%)
BROADWIND ENRGY  BWEN 4.640 4.700 27,177
-7.52 (-61.84%)
ALCOBRA  ADHD 5.610 5.770 145,465
-9.02 (-61.65%)
Alliance Resource Partners LP  ARLP 32.75 33.51 324,010
-52.20 (-61.45%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 3.040 3.080 13,624
-4.83 (-61.37%)
TCP INTERNATIONAL HOLDINGS LTD.  TCPI 4.030 3.450 1,516,140
-6.40 (-61.36%)
Middleby Corp  MIDD 102.60 105.16 560,923
-162.01 (-61.23%)
CONTINENTAL RESOURCES, Inc.  CLR 51.53 52.55 3,082,301
-81.26 (-61.19%)
GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 9.950 10.15 15,169
-15.67 (-61.16%)
TECUMSEH PRODUCTS  TECU 3.020 3.000 8,149
-4.72 (-60.98%)
VALE S.A. PREFERRED ADR  VALE-P 4.910 5.010 13,141,604
-7.60 (-60.75%)
RECON TECHNO  RCON 1.944 1.950 14,214
-2.93 (-60.08%)
GRAFTECH INTERNATIONAL LTD.  GTI 4.440 4.380 758,224
-6.67 (-60.04%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 3.830 3.850 122,659
-5.75 (-60.02%)
Marchex, Inc. Class B  MCHX 3.920 4.040 330,256
-5.87 (-59.96%)
STONE ENERGY CORPORATION  SGY 18.28 18.77 919,793
-27.32 (-59.91%)
CAN-FITE BIOPHARMA LTD.  CANF 2.100 2.110 82,348
-3.13 (-59.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.