52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
THE RUBICON PROJECT, Inc.  RUBI 9.740 10.01 350,714
-10.35 (-51.52%)
TGC Industries, Inc.  TGE 4.000 3.860 42,163
-4.24 (-51.46%)
Lincoln Educational Services  LINC 2.570 2.530 46,062
-2.71 (-51.33%)
NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 18.45 18.07 120,160
-19.40 (-51.25%)
SEARS HOMETOWN  SHOS 19.18 19.20 50,466
-19.87 (-50.88%)
Elizabeth Arden, Inc.  RDEN 17.10 17.11 399,571
-17.59 (-50.71%)
SILVERCORP METALS, Inc.  SVM 1.840 1.850 468,080
-1.89 (-50.67%)
INVENTERGY GLOBAL  INVT 1.900 1.770 65,073
-1.91 (-50.13%)
IGNITE RESTAUR  IRG 7.380 7.330 239,869
-7.41 (-50.10%)
First Financial Bankshares, Inc.  FFIN 29.39 29.24 104,385
-29.41 (-50.02%)
AEROPOSTALE, Inc.  ARO 4.190 4.140 4,280,406
-4.17 (-49.88%)
PHOTOMEDEX  PHMD 8.180 8.220 52,482
-8.14 (-49.88%)
HIGHER ONE HOLDINGS, Inc.  ONE 3.880 3.730 363,501
-3.86 (-49.87%)
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.600 2.610 881,453
-2.58 (-49.81%)
EGAIN  EGAN 6.530 6.410 21,240
-6.47 (-49.77%)
SUNSHINE HEART  SSH 5.590 5.470 57,407
-5.53 (-49.73%)
Image Sensing Systems, Inc.  ISNS 3.710 3.780 2,486,374
-3.65 (-49.56%)
LIQUIDITY SERVICES  LQDT 15.24 14.66 537,475
-14.97 (-49.55%)
CHANNELADVISOR CORPORATION  ECOM 16.20 16.05 282,091
-15.87 (-49.49%)
Oncolytics Biotech, Inc.  ONCY 1.380 1.380 52,964
-1.33 (-49.17%)
COUPONS.COM INCORPORATED  COUP 15.28 13.96 831,203
-14.72 (-49.07%)
SILVER SPRING NETWORKS, Inc.  SSNI 10.39 10.15 120,679
-9.92 (-48.84%)
LIFEVANTAGE  LFVN 1.270 1.230 238,001
-1.18 (-48.16%)
AMERICAN VANGUARD CORP.  AVD 13.44 13.31 135,754
-12.33 (-47.85%)
SODASTREAM INTL  SODA 33.34 33.25 461,838
-30.25 (-47.57%)
NUSKIN ENTERPRISES, Inc.  NUS 44.72 45.29 2,166,619
-40.54 (-47.55%)
QuinStreet, Inc  QNST 4.790 4.620 176,838
-4.31 (-47.36%)
FUEL SYSTEMS SOLUC  FSYS 10.13 9.900 75,957
-9.09 (-47.29%)
RARE ELEMENT RESOURCES LTD  REE 1.104 1.050 182,092
-0.99 (-47.18%)
K12, INC, COMMON STOCK  LRN 18.83 18.74 245,356
-16.72 (-47.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.