52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SIGA Technologies, Inc.  SIGA 1.390 1.390 67,159
-2.14 (-60.62%)
RESOLUTE ENERGY CORP.  REN 3.750 3.740 657,944
-5.72 (-60.40%)
IGNITE RESTAUR  IRG 6.460 6.420 25,080
-9.81 (-60.30%)
51job, Inc.  JOBS 30.19 30.15 123,116
-45.81 (-60.28%)
TOWERSTREAM  TWER 1.130 1.140 122,076
-1.69 (-59.93%)
TGC Industries, Inc.  TGE 3.270 3.390 90,965
-4.89 (-59.93%)
SODASTREAM INTL  SODA 24.45 21.19 8,980,502
-36.23 (-59.71%)
KU6 MEDIA SP ADR  KUTV 1.070 1.130 60,652
-1.58 (-59.62%)
RXI PHARMA  RXII 2.060 1.940 122,276
-3.04 (-59.61%)
THE EXONE  XONE 21.21 20.98 248,881
-31.27 (-59.58%)
ARATANA THERAPEUTIC  PETX 10.42 10.31 124,516
-15.15 (-59.25%)
Elizabeth Arden, Inc.  RDEN 15.76 17.03 427,614
-22.72 (-59.04%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 9.630 8.790 10,559,016
-13.79 (-58.88%)
Medidata Solutions, Inc.  MDSO 42.85 42.52 300,639
-60.08 (-58.37%)
QUEST RES HLDG  QRHC 1.460 1.520 58,531
-2.04 (-58.29%)
RUBICON TECH  RBCN 4.290 4.490 356,110
-5.99 (-58.27%)
VOLCANO  VOLC 10.13 10.38 762,717
-14.13 (-58.24%)
ACORN ENERGY  ACFN 1.480 1.480 96,671
-2.05 (-58.07%)
ANGIE'S LIST  ANGI 6.520 6.810 3,708,209
-8.93 (-57.80%)
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.630 1.690 8,316
-2.22 (-57.66%)
EXCO RESOURCES, Inc.  XCO 2.790 2.800 2,206,371
-3.78 (-57.53%)
THE FEMALE HEALTH CO  FHCO 4.180 4.110 91,972
-5.66 (-57.52%)
GENERAL CABLE CORP.  BGC 13.94 13.95 709,887
-18.81 (-57.44%)
VIMPELCOM SP ADR  VIP 6.010 6.010 1,130,317
-8.10 (-57.41%)
QuinStreet, Inc  QNST 4.080 4.100 98,199
-5.43 (-57.10%)
S&W SEED  SANW 3.120 3.150 32,162
-4.15 (-57.08%)
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 48.94 49.15 1,387,013
-65.05 (-57.07%)
Image Sensing Systems, Inc.  ISNS 2.920 2.955 549,525
-3.88 (-57.07%)
PENN WEST PETROLEUM LTD.  PWE 4.740 4.900 3,348,154
-6.29 (-57.03%)
AMPIO PHARMACEUTICALS, Inc.  AMPE 3.920 3.790 405,873
-5.15 (-56.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.