52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 40.83 42.86 344,430
-55.03 (-57.41%)
VOXX INTL-A  VOXX 3.090 3.110 39,474
-4.14 (-57.26%)
TETRAPH PHARMA  TTPH 3.830 3.870 416,499
-5.13 (-57.25%)
BRAVO BRIO RESTRNT  BBRG 4.870 4.720 221,293
-6.52 (-57.24%)
AMTRUST FINL SVCS  AFSI 26.55 26.98 638,619
-35.50 (-57.21%)
CHSPK GRNT WSH  CHKR 2.060 2.110 53,625
-2.75 (-57.17%)
DIANA SHIPPING  DSX 2.930 3.020 466,458
-3.91 (-57.16%)
NII HOLDINGS  NIHD 3.320 3.310 517,104
-4.42 (-57.11%)
GENER8 MARITIME  GNRT 5.020 5.190 399,157
-6.68 (-57.09%)
DYNAVAX TECH  DVAX 11.41 11.62 868,866
-15.13 (-57.01%)
SKY SLR HLDG SP ADR  SKYS 2.910 2.960 30,593
-3.83 (-56.82%)
INSYS THERAPEUT  INSY 12.56 12.88 1,056,601
-16.52 (-56.81%)
NEONODE  NEON 1.280 1.280 116,141
-1.68 (-56.76%)
HARTE-HANKS  HHS 1.550 1.570 148,078
-2.02 (-56.58%)
DICERNA PHARM  DRNA 4.230 4.300 215,550
-5.48 (-56.44%)
ASCENA RETL GRP  ASNA 5.880 5.910 3,890,954
-7.59 (-56.35%)
VERSAR INC  VSR 1.530 1.470 27,580
-1.96 (-56.16%)
NET ELEMENT  NETE 1.210 1.180 207,998
-1.54 (-56.00%)
INFINERA  INFN 8.850 8.920 1,151,827
-11.26 (-55.99%)
FIREEYE  FEYE 14.37 14.49 7,103,349
-18.26 (-55.96%)
QUORUM HEALTH  QHC 6.280 6.250 307,315
-7.97 (-55.93%)
NIKE  NKE 55.15 55.41 8,921,732
-69.85 (-55.88%)
GENESIS HEALTH-A  GEN 2.720 2.790 154,075
-3.42 (-55.70%)
ATWOOD OCEANICS  ATW 6.850 7.230 3,178,421
-8.60 (-55.66%)
SUPERCOM  SPCB 3.480 3.490 18,856
-4.36 (-55.61%)
RUBY TUESDAY  RT 2.810 2.760 850,756
-3.52 (-55.61%)
OCH-ZIFF CAPT MGT-A  OZM 3.950 4.010 172,176
-4.94 (-55.57%)
BIODELIVERY SCIENCS  BDSI 2.700 2.450 1,989,183
-3.36 (-55.45%)
LSB INDUSTRIES  LXU 8.120 8.530 555,520
-10.07 (-55.36%)
PROQR THERAPEUTICS  PRQR 7.600 7.160 105,594
-9.40 (-55.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.