52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DRAGONWAVE  DRWI 1.480 1.530 925,100
-1.66 (-52.87%)
ROCKET FUEL  FUEL 26.46 26.90 377,057
-29.64 (-52.83%)
LIQUIDITY SERVICES  LQDT 13.49 13.98 287,077
-14.99 (-52.63%)
HHGREGG, Inc.  HGG 7.110 8.500 1,060,981
-7.89 (-52.60%)
REVLTN LIGHT TECHN  RVLT 2.120 2.150 172,273
-2.35 (-52.56%)
ANTARES PHARMA  ATRS 2.040 1.970 1,588,047
-2.24 (-52.34%)
NANOSPHERE  NSPH 1.520 1.460 443,265
-1.66 (-52.20%)
Bebe Stores, Inc.  BEBE 2.810 2.860 266,077
-3.06 (-52.13%)
VARONIS SYSTEMS  VRNS 21.08 22.63 191,887
-22.92 (-52.09%)
SYNTROLEUM  SYNM 3.350 3.350 0
-3.61 (-51.87%)
QUICKSILVER, Inc.  ZQK 2.990 2.970 2,959,816
-3.22 (-51.85%)
CLOVIS ONCOLOGY  CLVS 36.45 38.48 529,458
-38.87 (-51.61%)
AMERICAN STATES WATER CO.  AWR 30.55 30.64 222,284
-32.52 (-51.56%)
VIGGLE  VGGL 2.790 2.860 15,786
-2.96 (-51.48%)
Pacific Sunwear Of California  PSUN 2.030 1.920 900,789
-2.15 (-51.44%)
Medidata Solutions, Inc.  MDSO 44.84 46.93 649,037
-47.49 (-51.44%)
SUPPORT.COM  SPRT 2.380 2.350 544,012
-2.51 (-51.33%)
WHITING USA TRUST I  WHX 2.550 2.630 203,364
-2.68 (-51.24%)
A.M. CASTLE & CO.  CAS 8.280 8.520 295,425
-8.69 (-51.21%)
RXI PHARMA  RXII 2.490 2.500 251,920
-2.61 (-51.18%)
VERASTEM SHS  VSTM 7.390 8.110 331,714
-7.61 (-50.73%)
Hercules Offshore, Inc.  HERO 3.530 3.635 4,475,749
-3.63 (-50.70%)
Elizabeth Arden, Inc.  RDEN 20.63 21.07 199,620
-21.18 (-50.66%)
Curis, Inc.  CRIS 1.940 1.880 1,775,065
-1.97 (-50.38%)
LIFEVANTAGE  LFVN 1.300 1.325 638,245
-1.32 (-50.38%)
AVIAT NETWORKS  AVNW 1.300 1.360 164,667
-1.30 (-50.00%)
The Bon-Ton Stores, Inc.  BONT 9.300 9.080 458,172
-9.22 (-49.78%)
REACHLOCAL  RLOC 6.400 6.510 172,283
-6.32 (-49.69%)
ADVANCED EMISSIONS  ADES 21.39 21.13 338,157
-21.11 (-49.67%)
MEDIWOUND  MDWD 8.700 9.150 70,465
-8.57 (-49.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.