52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DaVita Inc.  DVA 69.91 69.42 314,101
-52.42 (-42.85%)
Dendreon Corp  DNDN 2.639 2.670 1,100,473
-1.96 (-42.57%)
Cabot Oil & Gas  COG 37.96 36.14 8,667,170
-27.84 (-42.31%)
Arqule, Inc.  ARQL 1.690 1.680 94,778
-1.23 (-42.12%)
SANDRIDGE MISSISSIPPIAN TRUST I  SDT 7.877 7.830 54,104
-5.71 (-42.04%)
RIO ALTO MINING LIMITED  RIOM 2.070 2.080 58,186
-1.50 (-42.02%)
Whole Foods Market  WFM 50.91 49.80 2,537,000
-36.19 (-41.55%)
VEEVA SYSTEMS, Inc.  VEEV 21.74 22.15 308,804
-15.42 (-41.50%)
NEPHROGENEX  NRX 6.760 7.000 3,700
-4.78 (-41.42%)
Cerner  CERN 53.70 52.89 767,140
-37.84 (-41.34%)
MUELLER INDUSTRIES, Inc.  MLI 29.77 29.92 71,256
-20.97 (-41.33%)
WOLVERINE WORLD WIDE, Inc.  WWW 27.16 27.19 180,104
-18.93 (-41.07%)
NAM TAI ELECTRONICS, Inc.  NTE 7.020 7.020 0
-4.82 (-40.71%)
CHEGG, Inc.  CHGG 5.300 5.230 145,021
-3.58 (-40.32%)
VOXELJET AG  VJET 17.20 17.19 269,953
-11.60 (-40.28%)
American Superconductor Corp  AMSC 1.440 1.430 178,402
-0.97 (-40.25%)
COMPANHIA ENERGETICA  CIG 7.390 7.450 2,323,544
-4.96 (-40.16%)
TORONTO DOMINION BANK  TD 46.98 46.81 356,824
-31.51 (-40.15%)
Tractor Supply Company  TSCO 65.65 67.34 1,631,896
-43.94 (-40.09%)
COEUR D'ALENE MINES CORP.  CDE 8.620 8.610 471,797
-5.68 (-39.72%)
AMERICAN EAGLE OUTFITTERS  AEO 11.27 11.10 2,062,962
-7.42 (-39.70%)
COMPANIA DE MINAS BUENAV.  BVN 12.87 12.73 505,501
-8.46 (-39.66%)
MECOX LANE SP ADR  MCOX 3.600 3.590 4,892
-2.36 (-39.60%)
FRANCESCAS HLDG  FRAN 16.81 16.44 382,165
-10.95 (-39.45%)
ECHO THERAPEUTICS  ECTE 3.240 3.200 24,822
-2.11 (-39.44%)
CENCOSUD S.A.  CNCO 10.18 10.13 122,548
-6.60 (-39.33%)
ZUOAN FASHION LIMITED  ZA 1.700 1.710 75,199
-1.10 (-39.29%)
CANADIAN NATIONAL RAILWAY  CNI 57.78 57.72 391,575
-37.38 (-39.28%)
GENMARK DIAGS  GNMK 9.090 9.060 59,387
-5.83 (-39.08%)
GOLD FIELDS LTD ADR  GFI 4.110 4.110 1,321,219
-2.60 (-38.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.