52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
INTERMOLE  IMI 2.320 2.220 14,411
-3.33 (-58.94%)
Innovative Solutions & Support  ISSC 2.965 2.920 55,355
-4.25 (-58.93%)
Theravance, Inc.  THRX 15.25 15.32 495,196
-21.83 (-58.87%)
SGOCO GROUP  SGOC 1.560 1.550 75,137
-2.23 (-58.84%)
MONEYGRAM INTER  MGI 8.780 8.690 418,824
-12.37 (-58.49%)
ITC HOLDINGS CORP.  ITC 38.00 38.28 1,340,984
-53.36 (-58.41%)
TRANSGLOBE ENERGY CORP  TGA 3.610 3.740 357,608
-5.06 (-58.36%)
INFOBLOX, Inc.  BLOX 17.95 16.89 4,667,233
-24.98 (-58.19%)
TGC Industries, Inc.  TGE 2.870 2.990 13,858
-3.99 (-58.16%)
CHINA AUTO LOGISTIC  CALI 1.170 1.180 1,373
-1.62 (-58.06%)
XUEDA EDUCATION GROUP  XUE 2.430 2.500 163,425
-3.34 (-57.89%)
SEVENTY SEVEN ENERGY, Inc.  SSE 10.40 11.29 636,994
-14.25 (-57.81%)
SERVICESOURCE INTL  SREV 4.090 4.100 499,895
-5.57 (-57.66%)
RXI PHARMA  RXII 2.160 1.875 457,968
-2.94 (-57.65%)
TECUMSEH PRODUCTS  TECU 3.280 3.350 59,482
-4.46 (-57.62%)
ZAZA ENERGY  ZAZA 2.870 2.950 165,572
-3.87 (-57.42%)
DISCOVERY COMM-C  DISCK 33.86 33.92 919,531
-45.56 (-57.37%)
REGIONAL MANAGEMENT CORP  RM 14.01 13.46 284,756
-18.83 (-57.34%)
KALOBIOS PHARM  KBIO 1.840 1.870 298,593
-2.47 (-57.31%)
OCWEN FINANCIAL CORPORATION  OCN 23.62 23.40 1,625,416
-31.70 (-57.30%)
COEUR D'ALENE MINES CORP.  CDE 4.640 4.790 2,454,370
-6.20 (-57.20%)
LENTUO INTERNATIONAL, Inc.  LAS 1.200 1.260 87,233
-1.60 (-57.14%)
REX ENERGY  REXX 8.550 8.840 3,606,100
-11.36 (-57.06%)
KU6 MEDIA SP ADR  KUTV 1.190 1.130 12,083
-1.54 (-56.41%)
REVLTN LIGHT TECHN  RVLT 1.330 1.230 950,870
-1.72 (-56.39%)
SUNESIS PHARMA  SNSS 2.250 2.220 1,230,071
-2.89 (-56.23%)
CESCA THERAPEUTICS  KOOL 1.110 1.090 43,824
-1.42 (-56.13%)
HHGREGG, Inc.  HGG 6.510 6.760 144,800
-8.32 (-56.10%)
THE EXONE  XONE 22.89 22.95 251,557
-29.20 (-56.06%)
DEMAND MEDIA, Inc.  DMD 5.730 5.660 94,392
-7.30 (-56.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.