52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 17.93 18.33 102,700
-22.60 (-55.76%)
VOCERA COMMUNICATIONS, Inc.  VCRA 8.530 8.690 126,071
-10.75 (-55.76%)
RXI PHARMA  RXII 2.270 2.250 412,706
-2.83 (-55.49%)
ENERGY USD UNRESTR  EXXI 12.99 13.94 5,543,601
-16.19 (-55.48%)
NUSKIN ENTERPRISES, Inc.  NUS 42.19 43.27 1,365,130
-52.48 (-55.43%)
ROCK-TENN COMPANY  RKT 50.16 50.14 968,201
-62.20 (-55.36%)
E2OPEN  EOPN 10.82 10.71 304,774
-13.34 (-55.22%)
EGAIN  EGAN 6.040 6.200 38,187
-7.35 (-54.89%)
GALMED PHARMACEUTIC  GLMD 6.480 6.590 19,331
-7.83 (-54.72%)
Medidata Solutions, Inc.  MDSO 44.80 45.72 264,420
-53.93 (-54.62%)
MITEK SYSTEMS  MITK 2.380 2.490 431,257
-2.86 (-54.58%)
Central European Media Enterpr  CETV 2.410 2.500 242,092
-2.89 (-54.53%)
QuinStreet, Inc  QNST 4.300 4.490 436,850
-5.14 (-54.45%)
TRANSENTERIX, Inc.  TRXC 3.970 4.330 173,249
-4.73 (-54.37%)
PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
CYTOKINETICS  CYTK 3.810 4.140 400,869
-4.49 (-54.10%)
AMPIO PHARMACEUTICALS, Inc.  AMPE 3.330 3.480 819,456
-3.92 (-54.07%)
Sears Holding Corporation  SHLD 27.40 27.68 1,969,486
-32.22 (-54.04%)
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.710 1.740 65,713
-2.01 (-54.03%)
Tractor Supply Company  TSCO 60.30 61.02 1,337,737
-70.85 (-54.02%)
AMERICAN VANGUARD CORP.  AVD 12.20 12.38 433,298
-14.30 (-53.96%)
WOLVERINE WORLD WIDE, Inc.  WWW 25.96 26.33 641,809
-29.93 (-53.55%)
VOLCANO  VOLC 11.12 11.41 456,377
-12.74 (-53.39%)
IncrediMail Ltd.  PERI 5.900 6.140 198,674
-6.71 (-53.21%)
ENDOCYTE  ECYT 6.990 7.260 1,362,742
-7.94 (-53.18%)
ALAMOS GOLD, Inc.  AGI 7.910 8.210 477,968
-8.98 (-53.17%)
DOMTAR CORPORATION  UFS 37.08 37.80 940,847
-41.85 (-53.02%)
YUME, Inc.  YUME 5.190 5.090 122,753
-5.83 (-52.90%)
RETAILMENOT-1  SALE 16.83 17.28 557,091
-18.83 (-52.80%)
HIGHER ONE HOLDINGS, Inc.  ONE 3.400 3.540 268,171
-3.80 (-52.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.