52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ARROWHEAD RESEARCH  ARWR 7.530 7.740 1,000,928
-14.41 (-65.68%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 6.840 6.780 4,024,663
-12.97 (-65.47%)
Pain Therapeutics, Inc.  PTIE 1.900 1.920 100,149
-3.59 (-65.39%)
AKEBIA THERAPEUTICS  AKBA 9.260 9.450 64,418
-17.44 (-65.31%)
CHINA SUNRG SP ADR  CSUN 2.040 2.170 75,911
-3.84 (-65.31%)
REVLTN LIGHT TECHN  RVLT 1.100 1.100 182,603
-2.07 (-65.30%)
GOODRICH PETROLEUM CORP.  GDP 4.480 4.240 3,086,178
-8.42 (-65.27%)
ROKA BIOSCIENCE  ROKA 4.170 4.000 35,688
-7.83 (-65.25%)
GRAN TIERRA ENERGY, Inc.  GTE 2.530 2.560 3,164,513
-4.74 (-65.20%)
LIGHTBRIDGE  LTBR 1.210 1.210 27,507
-2.26 (-65.13%)
ZHONE TECH  ZHNE 1.405 1.380 55,347
-2.61 (-65.05%)
TEARLAB  TEAR 2.600 2.680 281,156
-4.83 (-65.01%)
Westell Technologies, Inc.  WSTL 1.430 1.490 26,793
-2.64 (-64.86%)
LEAP FROG ENTERPRISES, INC. CLA  LF 2.570 2.560 629,787
-4.71 (-64.70%)
Middleby Corp  MIDD 106.61 107.29 174,629
-192.87 (-64.40%)
LINNCO  LNCO 11.03 11.11 1,743,342
-19.93 (-64.37%)
RENESOLA LTD  SOL 1.330 1.340 555,025
-2.40 (-64.34%)
QUEST RES HLDG  QRHC 1.250 1.250 42,606
-2.25 (-64.29%)
SYNTA PHARMACEUTIC  SNTA 2.400 2.420 585,073
-4.31 (-64.23%)
QuickLogic Corp  QUIK 1.910 2.000 521,023
-3.42 (-64.17%)
ZOGENIX  ZGNX 1.680 1.650 2,883,891
-3.00 (-64.10%)
NOVA LIFESTYLE  NVFY 2.650 2.660 25,672
-4.73 (-64.09%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 7.010 6.920 90,145
-12.50 (-64.07%)
OCERA THERAP  OCRX 5.645 5.750 66,355
-10.05 (-64.04%)
APPROACH RES  AREX 7.730 7.640 1,916,578
-13.51 (-63.61%)
Linn Energy, LLC  LINE 12.02 11.96 1,539,628
-20.88 (-63.47%)
GULFMARK OFFSHORE, Inc.  GLF 16.44 16.21 620,247
-28.55 (-63.46%)
Ceragon Networks Ltd  CRNT 1.200 1.170 368,504
-2.08 (-63.41%)
BLUE EARTH  BBLU 1.160 1.180 84,893
-1.99 (-63.17%)
CONTINENTAL RESOURCES, Inc.  CLR 44.49 45.98 3,449,125
-76.09 (-63.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.