52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GOOD TIMES REST  GTIM 3.090 3.090 120,906
-5.35 (-63.39%)
Seagate Technology Plc  STX 21.77 21.77 29,655
-37.44 (-63.23%)
ERIN ENERGY  ERN 2.000 2.000 54,293
-3.38 (-62.83%)
WLTR INV MGMT CP  WAC 7.250 7.250 250,611
-12.24 (-62.80%)
IMATION CORP  IMN 1.570 1.570 114,396
-2.63 (-62.62%)
CHSPK GRNT WSH  CHKR 3.350 3.350 262,613
-5.61 (-62.61%)
Genworth Financial  GNW 3.430 3.430 6,430
-5.72 (-62.51%)
Micron Technology  MU 10.75 10.75 40,162,144
-17.92 (-62.50%)
BRISTOW GROUP  BRS 22.92 22.92 383,671
-38.13 (-62.46%)
ASCENT CAP GRP-A  ASCMA 15.07 15.07 52,727
-24.93 (-62.33%)
RESOLUTE FOREST   RFP 5.810 5.810 408,056
-9.59 (-62.27%)
ETSY  ETSY 8.780 8.780 1,053,114
-14.46 (-62.22%)
CELLECTAR BIOSCNCES  CLRB 1.610 1.610 170,717
-2.62 (-61.94%)
ROSETTA GENOMICS  ROSG 1.310 1.310 112,635
-2.13 (-61.92%)
SEADRILL PRTN  SDLP 5.950 5.950 3,350
-9.67 (-61.91%)
Williams Companies  WMB 19.39 19.39 100
-31.50 (-61.90%)
WT Offshore  WTI 2.410 2.410 2,735
-3.91 (-61.87%)
ECLIPSE RESOURCES  ECR 2.430 2.430 1,345,105
-3.94 (-61.85%)
GLU MOBILE  GLUU 2.670 2.670 1,662,114
-4.32 (-61.80%)
TARGA RESOURCES INC  TRGP 40.46 40.46 400
-65.13 (-61.68%)
PLATF SPEC PROD  PAH 10.30 10.30 2,192,981
-16.58 (-61.68%)
STAGE STORES  SSI 7.360 7.360 935,270
-11.73 (-61.45%)
Twitter, Inc.  TWTR 14.62 14.62 42,704
-23.26 (-61.40%)
Marathon Petroleum  MPC 39.08 39.08 7,856,215
-62.17 (-61.40%)
SECOND SIGHT MED  EYES 4.730 4.730 514,596
-7.49 (-61.29%)
TIMKENSTEEL  TMST 12.74 12.74 1,276,129
-20.03 (-61.12%)
SCORPIO BULKERS  SALT 3.850 3.850 897,704
-6.04 (-61.07%)
PACIFIC ETHANOL  PEIX 4.730 4.730 560,167
-7.42 (-61.07%)
OCI PARTNERS  OCIP 7.300 7.300 43,794
-11.41 (-60.98%)
PIONEER ENERGY SVCS  PES 3.110 3.110 1,123,476
-4.86 (-60.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.