52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MERGE HEALTHCARE  MRGE 2.450 2.400 227,930
-2.05 (-45.56%)
Alaska Communications Systems  ALSK 1.700 1.710 85,191
-1.42 (-45.51%)
METLIFE, Inc.  MLU 31.45 31.71 59,109
-26.18 (-45.43%)
WESTPORT INNOVAT  WPRT 17.11 17.32 630,297
-14.23 (-45.41%)
MEDIWOUND  MDWD 9.430 9.470 21,543
-7.84 (-45.40%)
DIANA CONTNRSHP  DCIX 2.450 2.430 165,914
-2.03 (-45.31%)
DOMTAR CORPORATION  UFS 38.56 38.64 1,787,909
-31.89 (-45.27%)
FRESH MARKET  TFM 29.78 30.41 493,394
-24.59 (-45.23%)
NEUSTAR, INC. CLASS A  NSR 29.10 29.06 1,013,419
-23.83 (-45.02%)
AMERICAN EAGLE OUTFITTERS  AEO 10.39 10.59 2,369,245
-8.50 (-45.00%)
ITT EDUCATIONAL SERVICES  ESI 14.80 14.85 271,560
-12.02 (-44.82%)
Immunogen, Inc.  IMGN 10.63 10.89 835,301
-8.59 (-44.69%)
CESCA THERAPEUTICS  KOOL 1.410 1.420 124,788
-1.12 (-44.27%)
LIFEVANTAGE  LFVN 1.390 1.390 108,177
-1.10 (-44.18%)
RARE ELEMENT RESOURCES LTD  REE 1.230 1.230 72,745
-0.97 (-44.09%)
GENERAL MOLY, Inc.  GMO 1.110 1.060 367,158
-0.87 (-43.94%)
Lexicon Pharmaceuticals, Inc.  LXRX 1.490 1.530 784,188
-1.16 (-43.77%)
Actuate Corp.  BIRT 4.260 4.210 183,582
-3.30 (-43.65%)
ALLIANCE FIBER OPTI  AFOP 16.85 17.08 532,247
-13.05 (-43.65%)
VIOLIN MEMORY, Inc.  VMEM 3.960 4.010 401,021
-3.06 (-43.59%)
Alphatec Holdings, Inc.  ATEC 1.350 1.340 163,639
-1.04 (-43.51%)
MIX TELEMATICS LIMITED  MIXT 10.25 10.29 2,285
-7.87 (-43.43%)
EXCO RESOURCES, Inc.  XCO 4.880 4.990 6,737,716
-3.74 (-43.39%)
AVON PRODUCTS, Inc.  AVP 13.18 13.17 3,453,498
-10.03 (-43.21%)
GEOSPACE TECHN  GEOS 43.89 43.59 160,323
-33.25 (-43.10%)
PENNEY COMPANY, Inc.  JCP 9.190 9.060 14,411,536
-6.94 (-43.03%)
THE CONTAINER STORE GROUP, Inc.  TCS 20.67 21.00 240,918
-15.53 (-42.90%)
ALLIANCE ONE INTERNATIONAL, Inc.  AOI 2.370 2.410 174,482
-1.78 (-42.89%)
COBALT INTERNATIONAL ENERGY, Inc.  CIE 16.61 16.87 1,630,746
-12.37 (-42.68%)
PENDRELL  PCO 1.480 1.550 170,465
-1.10 (-42.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.