52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SCORPIO TANKERS  STNG 3.990 4.040 2,891,125
-4.71 (-54.14%)
VOYAGER THERAPEUTCS  VYGR 13.51 13.01 89,710
-15.74 (-53.81%)
MEDALLION FINANCIAL  MFIN 3.370 3.270 129,652
-3.90 (-53.65%)
CALITHERA BIOSCIENS  CALA 3.400 3.250 93,227
-3.93 (-53.62%)
PSIVIDA  PSDV 1.810 1.770 194,478
-2.08 (-53.53%)
CYTOMX THERAPEUTICS  CTMX 11.00 10.21 144,200
-12.66 (-53.51%)
SAEXPLORATION HLDGS  SAEX 8.470 8.540 154,271
-9.62 (-53.18%)
TROVAGENE  TROV 2.700 2.550 478,533
-3.06 (-53.12%)
PACIRA  PCRX 30.25 30.55 880,332
-34.23 (-53.09%)
TABLEAU SOFTWARE-A  DATA 44.34 44.18 1,264,022
-49.76 (-52.88%)
AIRMEDIA SP ADR  AMCN 2.610 2.630 124,990
-2.92 (-52.80%)
OREXIGEN THERAPUTCS  OREX 1.900 1.820 178,984
-2.12 (-52.74%)
RENREN SP ADS-A  RENN 1.770 1.800 260,070
-1.94 (-52.29%)
TRILLIUM THERAP  TRIL 6.700 7.200 452,426
-7.30 (-52.14%)
URANIUM RESOURCES  URRE 1.360 1.440 590,941
-1.48 (-52.11%)
GOGO   GOGO 9.200 9.010 1,108,615
-10.01 (-52.11%)
RUBICON PROJECT  RUBI 7.390 7.440 283,030
-7.96 (-51.86%)
CARBO CERAMICS  CRR 8.180 8.140 525,933
-8.75 (-51.68%)
EURONAV  EURN 6.700 6.900 1,112,301
-7.15 (-51.62%)
KANDI TECHNOLOG  KNDI 4.800 4.800 330,893
-5.10 (-51.52%)
CHSPK GRNT WSH  CHKR 2.225 2.300 247,244
-2.35 (-51.42%)
TANTECH HLDGS  TANH 2.330 2.300 20,795
-2.45 (-51.26%)
WLTR INV MGMT CP  WAC 6.200 5.800 219,240
-6.47 (-51.07%)
GSV CAPITAL   GSVC 4.880 4.950 69,807
-5.08 (-51.00%)
ATARA BIOTHERAPEUT  ATRA 18.90 19.20 152,651
-19.61 (-50.92%)
GENIE ENERGY-B  GNE 5.660 5.740 24,650
-5.86 (-50.87%)
DURECT  DRRX 1.250 1.270 249,414
-1.29 (-50.79%)
58.COM SP ADS-A  WUBA 30.39 30.38 1,232,590
-31.33 (-50.76%)
CERECOR  CERC 1.750 1.990 425,558
-1.80 (-50.70%)
COMPUTER PROG & SYS  CPSI 23.95 24.15 182,326
-24.17 (-50.23%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.