52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RENTECH NITROGEN PARTNERS, L.P.  RNF 12.47 12.70 58,003
-13.07 (-51.17%)
SEARS HOMETOWN  SHOS 15.60 15.77 7,558
-16.29 (-51.08%)
ADVANCED EMISSIONS  ADES 21.20 21.09 23,053
-22.04 (-50.97%)
ARCOS DORADOS HOLDINGS, Inc.  ARCO 5.899 5.900 114,558
-6.13 (-50.96%)
LENTUO INTERNATIONAL, Inc.  LAS 1.800 1.950 161,572
-1.87 (-50.95%)
CYTOKINETICS  CYTK 3.665 3.700 84,419
-3.80 (-50.94%)
ROSETTA STONE, Inc.  RST 8.090 8.110 10,877
-8.39 (-50.91%)
Pegasystems, Inc.  PEGA 19.55 19.77 20,374
-20.26 (-50.89%)
The Bancorp, Inc.  TBBK 8.700 8.790 68,938
-8.96 (-50.74%)
TGC Industries, Inc.  TGE 3.889 4.050 7,321
-4.00 (-50.71%)
BIO-PATH HOLDINGS  BPTH 2.000 2.100 34,255
-2.05 (-50.62%)
VARONIS SYSTEMS  VRNS 21.79 21.75 17,235
-22.21 (-50.48%)
LIFEVANTAGE  LFVN 1.155 1.140 116,978
-1.16 (-50.22%)
HANWHA SP ADR  HSOL 2.380 2.420 131,625
-2.40 (-50.21%)
EAGLE ROCK ENGY  EROC 3.630 3.720 293,208
-3.64 (-50.07%)
OPEXA THERAPEUTICS  OPXA 1.010 0.9545 233,761
-1.01 (-50.00%)
RLI CORP.  RLI 43.99 43.86 23,518
-43.43 (-49.68%)
CHINA SUNRG SP ADR  CSUN 2.925 2.950 45,218
-2.89 (-49.66%)
Dendreon Corp  DNDN 1.475 1.520 450,226
-1.46 (-49.66%)
NAVIDEA BIOPHARMACEUTICALS, Inc.  NAVB 1.330 1.330 179,783
-1.31 (-49.62%)
Layne Christensen Co  LAYN 10.07 10.19 53,491
-9.89 (-49.55%)
TRANSENTERIX, Inc.  TRXC 4.400 4.020 119,057
-4.30 (-49.43%)
Sina Corp  SINA 41.13 41.90 704,673
-40.04 (-49.33%)
Image Sensing Systems, Inc.  ISNS 3.600 3.680 200,451
-3.50 (-49.30%)
TOWERSTREAM  TWER 1.410 1.370 39,511
-1.37 (-49.28%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 10.58 10.33 6,013,864
-10.23 (-49.16%)
ZUOAN FASHION LIMITED  ZA 1.080 1.140 23,433
-1.04 (-49.06%)
Town Sports International Holdings, Inc.  CLUB 6.555 6.570 21,577
-6.30 (-49.03%)
CESCA THERAPEUTICS  KOOL 1.290 1.180 34,140
-1.24 (-49.01%)
ACELRX PHARMA  ACRX 5.670 5.900 246,722
-5.43 (-48.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.