52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ENTERPRISE PRODUCTS PART.  EPD 29.74 29.09 3,890,579
-48.79 (-62.13%)
INTERCLOUD SYST  ICLD 2.500 2.640 642,919
-4.01 (-61.60%)
Royale Energy, Inc.  ROYL 1.270 1.180 23,792
-2.01 (-61.28%)
Maxwell Technologies, Inc.  MXWL 5.840 5.960 212,357
-9.24 (-61.27%)
Marchex, Inc. Class B  MCHX 4.700 4.750 212,341
-7.38 (-61.09%)
ULTRA PETROLEUM CORP.  UPL 11.48 11.61 2,306,332
-18.01 (-61.07%)
LAREDO PETROLEUM, Inc.  LPI 11.78 12.02 2,230,040
-18.47 (-61.06%)
WHITING PETROLEUM CORPORATION  WLL 31.33 31.50 4,177,965
-48.68 (-60.84%)
ADVANCED EMISSIONS  ADES 9.400 9.400 0
-14.47 (-60.62%)
ENSCO PLC  ESV 21.48 21.42 5,784,429
-32.98 (-60.56%)
NTELOS HOLDINGS  NTLS 5.040 5.090 227,379
-7.71 (-60.47%)
TRIANGLE PETROLEUM CORPORATION  TPLM 4.600 4.620 1,113,587
-6.99 (-60.31%)
EMPRESAS ICA, S.A. DE C.V.  ICA 3.120 3.040 65,084
-4.73 (-60.25%)
CENTRUS ENERGY CORP  LEU 4.070 4.100 3,335
-6.14 (-60.14%)
GRANA Y MONTERO S.A.A.  GRAM 7.210 7.200 78,417
-10.87 (-60.12%)
TRANSGENOMIC  TBIO 1.540 1.560 172,103
-2.31 (-60.05%)
GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 2.200 2.280 1,123,165
-3.30 (-60.00%)
GEOSPACE TECHN  GEOS 21.28 22.52 178,776
-31.85 (-59.95%)
ECA MARCELLUS TRUST 1 INTEREST  ECT 2.920 2.830 68,505
-4.36 (-59.89%)
FLOTEK INDS, Inc.  FTK 12.80 12.66 830,028
-19.09 (-59.86%)
Ceragon Networks Ltd  CRNT 1.050 1.080 138,441
-1.56 (-59.77%)
E2OPEN  EOPN 8.590 8.590 0
-12.75 (-59.75%)
TECK RESOURCES LIMITED  TCK 9.600 9.400 5,517,321
-14.22 (-59.70%)
TETRALOGIC PHARMAC  TLOG 2.420 2.360 381,263
-3.55 (-59.46%)
VALE S.A. PREFERRED ADR  VALE-P 5.000 4.910 15,846,986
-7.26 (-59.22%)
AUDIENCE  ADNC 4.890 4.890 0
-7.10 (-59.22%)
RENTECH  RTK 1.030 1.060 770,733
-1.49 (-59.13%)
SYSOREX GLOBAL  SYRX 1.560 1.550 27,500
-2.25 (-59.06%)
NOVA LIFESTYLE  NVFY 1.960 1.970 102,560
-2.82 (-59.00%)
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 56.76 59.23 246,531
-81.58 (-58.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.