52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NEUSTAR, INC. CLASS A  NSR 27.86 28.06 1,232,604
-24.10 (-46.38%)
NEW YORK & COMPANY, Inc.  NWY 3.370 3.420 87,628
-2.91 (-46.34%)
Ezcorp, Inc.  EZPW 9.790 9.950 1,154,512
-8.43 (-46.27%)
MITEK SYSTEMS  MITK 3.150 3.230 216,530
-2.68 (-45.97%)
DELCATH SYSTEMS  DCTH 2.020 2.060 143,714
-1.71 (-45.84%)
CAL DIVE INTERNATIONAL, Inc.  DVR 1.090 1.130 792,634
-0.92 (-45.77%)
GEOSPACE TECHN  GEOS 40.24 41.20 229,693
-33.69 (-45.57%)
EAGLE ROCK ENGY  EROC 4.450 4.790 1,525,454
-3.72 (-45.53%)
CESCA THERAPEUTICS  KOOL 1.380 1.420 91,731
-1.15 (-45.45%)
TECUMSEH PRODUCTS A  TECUA 6.110 6.110 0
-5.09 (-45.45%)
EXCO RESOURCES, Inc.  XCO 4.610 4.590 5,978,560
-3.84 (-45.44%)
AMERICAN EAGLE OUTFITTERS  AEO 10.66 10.80 3,491,218
-8.80 (-45.22%)
Targacept, Inc.  TRGT 2.790 2.820 214,241
-2.30 (-45.19%)
MERGE HEALTHCARE  MRGE 2.460 2.510 386,648
-2.02 (-45.09%)
EGAIN  EGAN 6.370 6.430 55,556
-5.21 (-44.99%)
COBALT INTERNATIONAL ENERGY, Inc.  CIE 16.02 16.06 2,793,862
-13.07 (-44.93%)
LULULEMON ATHL  LULU 38.47 39.45 3,119,906
-31.09 (-44.70%)
GALMED PHARMACEUTIC  GLMD 7.920 7.930 14,728
-6.39 (-44.65%)
MIX TELEMATICS LIMITED  MIXT 10.04 10.04 19,777
-8.08 (-44.59%)
PORTUGAL TELECOM SGPS S.A.  PT 2.180 2.280 1,406,182
-1.74 (-44.39%)
Immunomedics, Inc.  IMMU 3.240 3.420 674,230
-2.58 (-44.33%)
WEST PHARMACEUTICAL SERVICES, Inc.  WST 40.75 40.28 400,675
-31.98 (-43.97%)
BRIGHTCOVE  BCOV 5.950 6.080 899,470
-4.66 (-43.92%)
BLUELINX HOLDINGS, Inc.  BXC 1.150 1.130 31,457
-0.90 (-43.90%)
GENERAL MOLY, Inc.  GMO 1.050 1.070 169,588
-0.82 (-43.85%)
Actuate Corp.  BIRT 4.220 4.190 311,189
-3.28 (-43.73%)
RARE ELEMENT RESOURCES LTD  REE 1.210 1.230 82,446
-0.94 (-43.72%)
BIO-PATH HOLDINGS  BPTH 2.280 2.400 393,755
-1.77 (-43.70%)
VIOLIN MEMORY, Inc.  VMEM 3.960 3.970 594,951
-3.06 (-43.59%)
COMMVAULT SYSTEMS  CVLT 48.02 49.87 639,505
-37.02 (-43.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.