52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ATWOOD OCEANICS  ATW 10.67 10.56 3,821,445
-19.85 (-65.04%)
IDENTIV  INVE 2.040 2.190 15,263
-3.78 (-64.95%)
DIXIE GROUP  DXYN 3.390 3.350 21,988
-6.25 (-64.83%)
CAI INTL  CAI 7.680 7.800 61,860
-14.15 (-64.82%)
RIGNET  RNET 12.43 12.60 151,555
-22.73 (-64.65%)
KARYOPHARM THERAP  KPTI 9.570 9.620 190,681
-17.37 (-64.48%)
RETAILMENOT-1  SALE 7.220 7.240 297,534
-12.99 (-64.28%)
ON DECK CAPITAL  ONDK 5.170 4.980 741,054
-9.29 (-64.25%)
FENIX PARTS  FENX 3.870 3.820 86,402
-6.93 (-64.17%)
GOLAR LNG  GLNG 17.40 17.59 1,515,127
-30.86 (-63.95%)
BIO BLAST PHARMA  ORPN 2.000 1.980 110,988
-3.53 (-63.83%)
XTERA COMMUNCATIONS  XCOM 1.810 1.770 66,506
-3.19 (-63.80%)
RESTR HRDW HLDG  RH 33.26 33.54 1,147,071
-58.02 (-63.56%)
DELEK US HOLDINGS  DK 13.78 13.51 1,348,671
-24.02 (-63.54%)
VINCE HLDG  VNCE 5.630 5.750 267,315
-9.79 (-63.49%)
CHINA INFO TECH  CNIT 1.220 1.210 30,722
-2.12 (-63.47%)
IMMUNOGEN  IMGN 5.640 5.660 1,974,182
-9.80 (-63.47%)
SEADRILL PRTN  SDLP 5.050 5.050 882,332
-8.71 (-63.30%)
SOLARCITY  SCTY 22.39 22.26 3,569,857
-38.29 (-63.10%)
CIBER  CBR 1.240 1.240 1,095,348
-2.12 (-63.10%)
XERIUM TECHNOLG  XRM 6.320 6.350 56,623
-10.74 (-62.95%)
ENOVA INTL  ENVA 7.280 7.500 650,874
-12.32 (-62.86%)
GLU MOBILE  GLUU 2.390 2.390 1,341,110
-4.02 (-62.71%)
CONSTELLIUM  CSTM 5.020 5.020 248,162
-8.43 (-62.68%)
ADURO BIOTECH  ADRO 12.29 11.71 295,068
-20.61 (-62.64%)
VITAL THERAPIES  VTL 8.130 8.300 103,056
-13.58 (-62.55%)
ALIMERA SCIENCES  ALIM 1.540 1.550 719,942
-2.57 (-62.53%)
GOOD TIMES REST  GTIM 3.380 3.220 190,525
-5.64 (-62.53%)
SUNCOKE ENERGY  SXC 6.050 5.790 426,391
-10.04 (-62.40%)
CLOUD PEAK ENRG  CLD 1.960 1.680 1,164,737
-3.22 (-62.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.