52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RIT Technologies Ltd  RITT 1.380 1.210 268,551
-1.38 (-50.00%)
DRDGOLD LTD.  DRD 3.200 3.130 332,422
-3.19 (-49.92%)
LIGHTINTHEBOX HOLDING CO., LTD.  LITB 6.250 6.360 214,839
-6.23 (-49.92%)
METHES ENERGIES INT  MEIL 1.450 1.510 61,958
-1.44 (-49.83%)
RENTECH NITROGEN PARTNERS, L.P.  RNF 12.90 13.07 133,785
-12.80 (-49.81%)
THE EXONE  XONE 25.74 26.32 335,133
-25.52 (-49.79%)
SEARS HOMETOWN  SHOS 16.06 17.09 192,643
-15.79 (-49.58%)
NET ELEMENT  NETE 2.980 2.810 6,248,470
-2.92 (-49.49%)
BRIGHTCOVE  BCOV 5.900 5.990 428,524
-5.77 (-49.44%)
CESCA THERAPEUTICS  KOOL 1.280 1.310 47,254
-1.25 (-49.41%)
ANTARES PHARMA  ATRS 2.040 2.080 970,657
-1.99 (-49.38%)
IAMGOLD CORPORATION  IAG 2.990 3.180 16,077,534
-2.90 (-49.24%)
Marchex, Inc. Class B  MCHX 3.960 4.000 995,477
-3.79 (-48.90%)
CELLDEX THERAPEUTIC  CLDX 13.70 14.05 1,876,580
-13.06 (-48.80%)
EAGLE ROCK ENGY  EROC 3.540 3.740 1,289,400
-3.37 (-48.77%)
KongZhong Corporation  KZ 6.740 6.780 97,472
-6.41 (-48.75%)
PORTUGAL TELECOM SGPS S.A.  PT 2.240 2.260 482,873
-2.11 (-48.51%)
BIOTA PHARMACEUT  BOTA 2.190 2.280 46,461
-2.06 (-48.47%)
TETRALOGIC PHARMAC  TLOG 3.610 3.750 75,508
-3.39 (-48.43%)
PIER 1 IMPORTS, Inc.  PIR 12.21 12.74 4,564,781
-11.39 (-48.26%)
WHITING USA TRUST I  WHX 2.490 2.510 227,831
-2.32 (-48.23%)
22ND CENTURY GROUP, Inc.  XXII 2.680 2.710 312,423
-2.49 (-48.16%)
ROSETTA STONE, Inc.  RST 8.400 8.820 205,111
-7.71 (-47.86%)
DISCOVERY COMM-C  DISCK 38.57 39.52 1,512,741
-35.37 (-47.84%)
MUELLER INDUSTRIES, Inc.  MLI 29.34 29.41 252,254
-26.65 (-47.60%)
The Bancorp, Inc.  TBBK 9.330 10.00 300,434
-8.45 (-47.53%)
Sina Corp  SINA 43.62 45.28 2,252,181
-39.49 (-47.52%)
TECUMSEH PRODUCTS  TECU 4.080 4.080 30,487
-3.66 (-47.29%)
RLI CORP.  RLI 43.52 43.89 107,850
-38.85 (-47.17%)
LIFEVANTAGE  LFVN 1.200 1.210 589,265
-1.07 (-47.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.