52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CESCA THERAPEUTICS  KOOL 1.150 1.150 37,880
-1.38 (-54.55%)
DISCOVERY COMM-C  DISCK 34.38 34.38 1,415,811
-41.10 (-54.45%)
HYPERDYNAMICS CORPORATION  HDY 1.590 1.590 36,829
-1.90 (-54.44%)
PROCERA NETWORKS  PKT 6.630 6.630 341,005
-7.92 (-54.43%)
Marchex, Inc. Class B  MCHX 3.880 3.880 279,092
-4.61 (-54.30%)
The Bancorp, Inc.  TBBK 8.510 8.510 270,260
-10.10 (-54.27%)
PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
GALMED PHARMACEUTIC  GLMD 6.560 6.560 38,403
-7.75 (-54.16%)
ANTARES PHARMA  ATRS 2.000 2.000 962,687
-2.36 (-54.08%)
CYTOKINETICS  CYTK 3.260 3.260 243,645
-3.83 (-54.02%)
CONTINENTAL RESOURCES, Inc.  CLR 55.78 55.78 3,852,848
-65.22 (-53.90%)
A.M. CASTLE & CO.  CAS 6.650 6.650 162,344
-7.77 (-53.88%)
QuinStreet, Inc  QNST 4.380 4.380 155,074
-5.07 (-53.65%)
SORRENTO THERAPEUT  SRNE 4.000 4.000 383,517
-4.62 (-53.60%)
JIVE SOFTWARE  JIVE 5.800 5.800 405,969
-6.68 (-53.53%)
LIQUIDITY SERVICES  LQDT 12.34 12.34 334,974
-14.13 (-53.38%)
TECUMSEH PRODUCTS  TECU 3.610 3.610 14,902
-4.13 (-53.36%)
DELCATH SYSTEMS  DCTH 1.740 1.740 23,083
-1.99 (-53.35%)
AEROHIVE NETWORKS, Inc.  HIVE 4.670 4.670 227,923
-5.33 (-53.30%)
HORNBECK OFFSHORE SERVICES, Inc.  HOS 27.62 27.62 982,595
-31.52 (-53.30%)
VOCERA COMMUNICATIONS, Inc.  VCRA 8.650 8.650 292,494
-9.87 (-53.29%)
CNGYOU.COM SPADR-A  CYOU 17.54 17.54 119,469
-20.01 (-53.29%)
Dendreon Corp  DNDN 1.140 1.140 2,450,384
-1.30 (-53.28%)
AVEO PHARMA  AVEO 1.010 1.010 223,481
-1.15 (-53.24%)
TRANSENTERIX, Inc.  TRXC 4.070 4.070 143,680
-4.63 (-53.22%)
RENESOLA LTD  SOL 2.440 2.440 1,919,240
-2.77 (-53.17%)
CHINA HGS REAL EST  HGSH 3.780 3.780 83,562
-4.29 (-53.16%)
FUEL SYSTEMS SOLUC  FSYS 8.750 8.750 120,258
-9.91 (-53.11%)
MAGNACHIP SEMICONDUCTOR CORP.  MX 10.34 10.34 245,204
-11.66 (-53.00%)
WT Offshore  WTI 9.390 9.390 1,307,186
-10.58 (-52.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.