52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MCDERMOTT INTERNATIONAL  MDR 3.330 2.610 24,077,974
-5.17 (-60.82%)
3D SYSTEMS CORP  DDD 29.25 30.25 2,579,936
-45.41 (-60.82%)
MOSYS  MOSY 1.760 1.760 175,395
-2.73 (-60.80%)
OTI On Track Innovations Ltd  OTIV 1.290 1.320 162,314
-2.00 (-60.79%)
EGAIN  EGAN 3.290 3.220 11,976
-5.09 (-60.74%)
Ceragon Networks Ltd  CRNT 1.288 1.300 444,684
-1.98 (-60.60%)
COLLABRX  CLRX 1.320 1.400 1,322,233
-2.03 (-60.60%)
Echelon Corp  ELON 1.150 1.140 68,468
-1.75 (-60.34%)
BREITBURN ENERGY  BBEP 7.880 7.310 7,993,365
-11.99 (-60.34%)
GRAFTECH INTERNATIONAL LTD.  GTI 4.110 4.710 1,848,015
-6.23 (-60.25%)
TRANSGENOMIC  TBIO 1.700 1.780 184,396
-2.55 (-60.00%)
BILL BARRETT CORPORATION  BBG 10.16 9.650 2,303,313
-15.21 (-59.95%)
EXCO RESOURCES, Inc.  XCO 2.020 2.040 2,513,289
-3.02 (-59.92%)
PANDORA MEDIA, Inc.  P 15.43 15.10 6,242,541
-23.06 (-59.91%)
SLM Corporation  SLM 9.550 9.460 2,481,395
-14.23 (-59.84%)
Adept Technology, Inc.  ADEP 6.830 6.810 70,335
-10.17 (-59.82%)
DOMTAR CORPORATION  UFS 44.15 45.39 533,322
-65.59 (-59.77%)
BELLATRIX EXPLORATION LTD  BXE 3.010 2.820 1,193,040
-4.47 (-59.76%)
NEONODE  NEON 3.040 3.040 68,784
-4.47 (-59.52%)
Rosetta Resources, Inc.  ROSE 18.01 17.50 2,900,316
-26.41 (-59.46%)
ENVIVIO  ENVI 1.440 1.450 6,356
-2.11 (-59.44%)
CLOUD PEAK ENERGY, Inc.  CLD 7.740 7.960 1,711,355
-11.31 (-59.37%)
PARKER DRILLING COMPANY  PKD 3.200 3.150 538,011
-4.66 (-59.29%)
CAESARS ENTMNT  CZR 10.58 11.02 1,892,699
-15.36 (-59.21%)
VICON INDUSTRIES, Inc.  VII 1.430 1.450 13,293
-2.07 (-59.14%)
ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 40.58 40.72 479,745
-58.47 (-59.03%)
YAMANA GOLD, Inc.  AUY 4.160 4.150 6,816,674
-5.99 (-59.01%)
PACIFIC COAST OIL TRUST  ROYT 5.410 5.430 248,153
-7.77 (-58.95%)
Exelixis, Inc.  EXEL 3.000 3.090 3,734,886
-4.30 (-58.90%)
LIHUA INTL  LIWA 2.080 2.080 0
-2.98 (-58.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.