52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 10.84 10.86 1,545,316
-21.68 (-66.67%)
NORDIC AMERICAN OFFSHORE LTD.  NAO 6.470 6.340 127,192
-12.83 (-66.48%)
Mitcham Industries, Inc.  MIND 4.410 4.240 106,409
-8.72 (-66.41%)
CRESTWOOD MIDSTREAM, L.P.  CMLP 7.770 7.180 1,179,088
-15.35 (-66.39%)
TIDEWATER, Inc.  TDW 17.00 16.65 1,047,155
-33.45 (-66.30%)
Foster  FSTR 17.61 16.68 127,209
-34.62 (-66.28%)
Actinium Pharmaceuticals, Inc.  ATNM 2.110 2.060 286,286
-4.14 (-66.24%)
Visa  V 72.46 72.40 6,411,408
-142.14 (-66.23%)
BALLARD POWER SYS  BLDP 1.280 1.240 525,673
-2.50 (-66.14%)
EP ENERGY CORPORATION  EPE 6.240 5.650 5,039,055
-12.18 (-66.12%)
The Bon-Ton Stores, Inc.  BONT 3.730 3.650 186,481
-7.24 (-66.00%)
HIGHPOWER INTL  HPJ 2.180 2.190 73,753
-4.22 (-65.94%)
VICON INDUSTRIES, Inc.  VII 1.380 1.390 10,192
-2.67 (-65.93%)
REPROS THERAPEUTICS  RPRX 7.370 7.200 180,953
-14.21 (-65.85%)
MOBILEIRON  MOBL 4.060 4.040 360,021
-7.81 (-65.80%)
SOUTHCROSS ENERGY PARTNERS, L.P.  SXE 7.450 7.420 135,857
-14.26 (-65.68%)
AMBER ROAD, Inc.  AMBR 5.120 4.840 124,003
-9.80 (-65.68%)
TAHOE RESOURCES, Inc.  TAHO 8.770 8.440 1,053,626
-16.76 (-65.65%)
WESTMORELAND COAL  WLB 14.50 14.57 569,713
-27.54 (-65.51%)
MACROCURE  MCUR 3.220 3.260 29,986
-6.09 (-65.41%)
FIRST MAJESTIC SILVER CORP  AG 3.520 3.390 1,682,106
-6.64 (-65.35%)
NEW GOLD, Inc.  NGD 2.240 2.110 5,118,366
-4.22 (-65.33%)
QUANTUM FUEL SYS  QTWW 1.660 1.530 125,708
-3.11 (-65.20%)
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 5.820 5.310 1,875,401
-10.89 (-65.17%)
BROADWIND ENRGY  BWEN 3.180 3.120 41,517
-5.95 (-65.17%)
LIGHTBRIDGE  LTBR 1.050 1.010 83,423
-1.95 (-65.00%)
OHR PHARMACEUTICAL  OHRP 2.850 2.750 588,249
-5.29 (-64.99%)
ATLAS ENERGY GR  ATLS 3.330 3.200 326,596
-6.17 (-64.95%)
KANDI TECHNOLOG  KNDI 6.730 6.620 356,391
-12.39 (-64.80%)
Transocean Ltd  RIG 13.59 12.93 24,769,579
-24.82 (-64.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.