52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ITC HOLDINGS CORP.  ITC 39.82 39.60 110,588
-55.08 (-58.04%)
KALOBIOS PHARM  KBIO 1.730 1.700 36,944
-2.37 (-57.80%)
Theravance, Inc.  THRX 14.58 15.22 183,218
-19.92 (-57.74%)
GASTAR EXPLORATION, Inc.  GST 2.470 2.640 495,484
-3.35 (-57.56%)
BORDERFREE  BRDR 8.510 8.470 45,335
-11.49 (-57.45%)
PINGTAN MARINE  PME 1.515 1.490 151
-2.03 (-57.32%)
NEONODE  NEON 2.590 2.500 107,051
-3.47 (-57.26%)
MONEYGRAM INTER  MGI 8.760 8.880 56,483
-11.71 (-57.21%)
GRAFTECH INTERNATIONAL LTD.  GTI 4.790 4.900 172,310
-6.33 (-56.92%)
CESCA THERAPEUTICS  KOOL 1.090 1.100 123,917
-1.44 (-56.92%)
SUNSHINE HEART  SSH 3.920 3.630 63,132
-5.16 (-56.83%)
Pegasystems, Inc.  PEGA 21.24 21.14 16,649
-27.89 (-56.77%)
HARVEST NAT RES, Inc.  HNR 1.950 1.980 61,677
-2.56 (-56.76%)
GREAT BASIN SCIENT  GBSN 2.550 2.640 2,290
-3.32 (-56.56%)
ECOPETROL S.A  EC 17.08 17.29 397,284
-22.08 (-56.38%)
ARCH COAL, Inc.  ACI 1.880 1.930 1,108,543
-2.42 (-56.28%)
RUBICON TECH  RBCN 3.970 4.000 158,669
-5.11 (-56.28%)
BAYTEX ENERGY CORP.  BTE 17.05 17.96 454,637
-21.94 (-56.27%)
SEARS HOMETOWN  SHOS 11.34 11.37 52,129
-14.57 (-56.23%)
ARCOS DORADOS HOLDINGS, Inc.  ARCO 5.301 5.270 872,681
-6.78 (-56.12%)
RENESOLA LTD  SOL 1.520 1.580 790,219
-1.94 (-56.07%)
Curis, Inc.  CRIS 1.245 1.170 242,762
-1.57 (-55.85%)
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 2.270 2.360 648,440
-2.87 (-55.84%)
GAFISA S.A.  GFA 1.470 1.500 772,349
-1.85 (-55.72%)
PEABODY ENERGY CORP.  BTU 8.090 8.550 5,269,866
-10.14 (-55.62%)
AKEBIA THERAPEUTICS  AKBA 11.86 11.90 31,885
-14.84 (-55.57%)
MAGNUM HUNTER RESOURCES CORPORATION  MHR 3.235 3.570 2,620,767
-4.03 (-55.44%)
IncrediMail Ltd.  PERI 4.830 4.940 48,050
-6.00 (-55.40%)
SIGA Technologies, Inc.  SIGA 1.490 1.440 95,618
-1.85 (-55.39%)
EGALET  EGLT 5.740 5.300 1,166
-6.26 (-52.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.