52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RAPTOR PHARM  RPTP 5.040 5.210 996,747
-10.38 (-67.32%)
CAI INTL  CAI 6.920 7.700 101,927
-14.16 (-67.17%)
AMAG PHARMA  AMAG 22.05 23.42 1,069,118
-45.09 (-67.16%)
TEEKAY LNG PARTNERS  TGP 10.73 11.49 248,709
-21.78 (-66.99%)
ROSETTA GENOMICS  ROSG 1.070 1.140 360,397
-2.17 (-66.98%)
STONEGATE MTG  SGM 3.350 3.620 125,189
-6.79 (-66.96%)
VOXX INTL-A  VOXX 2.720 2.960 242,154
-5.51 (-66.95%)
INSYS THERAPEUT  INSY 11.46 12.62 680,040
-23.20 (-66.94%)
SORRENTO THERAPEUT  SRNE 5.490 5.620 250,895
-11.08 (-66.87%)
NOBILIS HEALTH  HLTH 2.180 2.270 673,402
-4.37 (-66.72%)
ADURO BIOTECH  ADRO 9.880 10.10 602,943
-19.70 (-66.60%)
DELEK US HOLDINGS  DK 11.90 12.41 1,592,727
-23.71 (-66.58%)
Genworth Financial  GNW 2.560 3.050 18,016,621
-5.06 (-66.40%)
UNISYS  UIS 6.830 7.420 1,286,641
-13.25 (-65.99%)
FIVE STAR QUAL CARE  FVE 1.650 1.760 368,043
-3.19 (-65.91%)
GLBL BLOOD THERPS  GBT 14.70 15.69 1,285,421
-28.41 (-65.90%)
BEAZER HOMES USA  BZH 6.840 7.450 1,323,553
-13.21 (-65.89%)
CONSTELLIUM  CSTM 4.150 4.510 886,852
-7.99 (-65.82%)
LIMELIGHT NETWORKS  LLNW 1.320 1.370 309,792
-2.54 (-65.80%)
MARIN SOFTWARE  MRIN 2.310 2.400 286,091
-4.44 (-65.78%)
DIXIE GROUP  DXYN 3.480 3.650 24,332
-6.67 (-65.71%)
ONCOTHYREON  ONTY 1.210 1.210 0
-2.31 (-65.58%)
DIGITAL TURBINE  APPS 1.040 1.050 363,485
-1.98 (-65.56%)
MID-CON-ENERGY  MCEP 1.730 1.870 141,114
-3.29 (-65.54%)
WADDELL&REED FINL-A  WDR 16.35 17.39 3,018,082
-30.77 (-65.30%)
XERIUM TECHNOLG  XRM 6.180 7.000 204,796
-11.59 (-65.22%)
CHINA INFO TECH  CNIT 1.160 1.250 57,164
-2.16 (-65.06%)
BT GROUP SP ADR  BT 25.21 26.86 1,555,595
-46.57 (-64.88%)
BIOAMBER  BIOA 2.970 3.130 59,979
-5.47 (-64.81%)
EYEGATE PHARMA  EYEG 2.520 3.050 99,503
-4.63 (-64.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.