52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EVERYDAY HEALTH, Inc.  EVDY 4.070 4.370 309,321
-10.14 (-71.36%)
ENLINK MIDSTREAM, LLC  ENLC 9.600 12.42 1,623,606
-23.77 (-71.23%)
INSYS THERAPEUT  INSY 14.84 16.34 866,040
-36.61 (-71.16%)
MENS WEARHOUSE, Inc.  MW 13.71 13.71 0
-33.82 (-71.16%)
SUNCOKE ENERGY PARTNERS, L.P.  SXCP 7.210 7.670 168,933
-17.73 (-71.09%)
RAIT FINANCIAL TRUST NEW  RAS 2.110 2.220 1,209,571
-5.18 (-71.06%)
CHRISTOPHER AND BANKS CORP.  CBK 1.540 1.670 432,472
-3.77 (-71.00%)
BioDelivery Sciences Internati  BDSI 3.720 3.730 1,283,586
-9.10 (-70.98%)
VEDANTA SP ADS  VEDL 4.160 4.240 174,436
-10.16 (-70.95%)
NATERA  NTRA 6.610 7.180 131,435
-16.13 (-70.93%)
ENSCO Plc  ESV 9.300 9.850 7,910,838
-22.63 (-70.87%)
UNIT CORPORATION  UNT 9.610 11.15 1,696,929
-23.28 (-70.78%)
GENOCEA BISCNCS  GNCA 2.640 2.840 213,850
-6.37 (-70.70%)
WESTPORT INNOVAT  WPRT 1.760 1.900 234,768
-4.22 (-70.57%)
TEXTAINER GROUP HOLDINGS LIMITED  TGH 9.710 10.43 441,350
-23.25 (-70.54%)
OASIS PETROLEUM, Inc.  OAS 5.310 5.610 7,337,831
-12.65 (-70.43%)
RENTECH  RTK 1.820 1.910 111,727
-4.33 (-70.41%)
SANDRIDGE PERMIAN TRUST  PER 2.500 2.580 177,289
-5.94 (-70.38%)
GLOBEIMMUNE  GBIM 2.170 2.170 32,263
-5.14 (-70.31%)
NIVALIS THER  NVLS 4.430 4.860 102,527
-10.49 (-70.31%)
3D SYSTEMS CORP  DDD 8.580 8.950 2,399,424
-20.28 (-70.27%)
OFG BANCORP  OFG 5.140 5.460 770,954
-12.14 (-70.25%)
MAGNACHIP SEMICONDUCTOR CORP.  MX 4.450 4.870 163,098
-10.42 (-70.07%)
FAIRMOUNT SANTR HLD  FMSA 1.960 2.060 810,348
-4.56 (-69.94%)
Tuesday Morning Corp  TUES 5.750 5.990 838,824
-13.37 (-69.93%)
ADURO BIOTECH  ADRO 12.64 14.38 432,041
-29.36 (-69.90%)
CSI COMPRESSCO  CCLP 4.870 5.040 59,019
-11.25 (-69.79%)
ENCANA CORPORATION  ECA 4.210 4.450 25,610,151
-9.70 (-69.73%)
Keryx Biopharmaceuticals, Inc.  KERX 3.310 3.550 1,420,970
-7.56 (-69.55%)
GALECTIN  GALT 1.090 1.170 100,085
-2.48 (-69.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.