52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
lululemon athletica, Inc.  LULU 47.51 47.51 3,087,064
-26.38 (-35.70%)
SOCIEDAD QUIMICA Y MINERA DE CHILE SA  SQM 31.79 31.79 367,630
-17.60 (-35.63%)
MIX TELEMATICS LIMITED  MIXT 11.70 11.70 14,351
-6.42 (-35.43%)
Fiserv Inc  FISV 56.61 56.61 1,200,850
-31.06 (-35.43%)
TILE SHOP HLDGS  TTS 14.74 14.74 172,807
-8.05 (-35.32%)
NEUSTAR, INC. CLASS A  NSR 27.92 27.92 1,830,332
-15.11 (-35.12%)
LIFEVANTAGE  LFVN 1.480 1.480 564,969
-0.80 (-35.09%)
RUBICON MINERALS CORPORATION  RBY 1.080 1.080 893,039
-0.58 (-34.94%)
HIGHER ONE HOLDINGS, Inc.  ONE 5.890 5.890 82,862
-3.15 (-34.85%)
PEREGRINE SEMIC  PSMI 5.950 5.950 118,943
-3.17 (-34.76%)
Dynavax Technologies Corporation  DVAX 1.580 1.580 1,498,779
-0.84 (-34.71%)
AETERNA ZENTARIS  AEZS 1.150 1.150 360,009
-0.61 (-34.66%)
Charles & Colvard Ltd  CTHR 2.440 2.440 110,729
-1.28 (-34.41%)
LMI Aerospace, Inc.  LMIA 13.77 13.77 39,455
-7.22 (-34.40%)
ARMOUR RESIDENTIAL REIT, Inc.  ARR 4.190 4.190 3,081,770
-2.19 (-34.33%)
VARONIS SYSTEMS  VRNS 28.92 28.92 134,594
-15.08 (-34.27%)
RICHMONT MINES, Inc.  RIC 1.270 1.270 56,904
-0.66 (-34.20%)
UNIQURE  QURE 9.620 9.620 98,824
-4.99 (-34.15%)
IRONWOOD PHARMA-A  IRWD 11.78 11.78 2,957,962
-6.11 (-34.15%)
Radisys Corp  RSYS 3.250 3.250 94,056
-1.68 (-34.08%)
HMS Holdings Corp.  HMSY 15.74 15.74 1,990,253
-8.13 (-34.06%)
Corinthian Colleges, Inc.  COCO 1.280 1.280 498,099
-0.66 (-34.02%)
COSAN LIMITED  CZZ 12.69 12.69 1,049,026
-6.53 (-33.98%)
Joe's Jean, Inc.  JOEZ 1.050 1.050 234,873
-0.54 (-33.96%)
YAMANA GOLD, Inc.  AUY 7.820 7.820 9,064,253
-4.02 (-33.95%)
ROCKET FUEL  FUEL 37.25 37.25 302,629
-18.85 (-33.60%)
MEDIWOUND  MDWD 11.52 11.52 225,302
-5.75 (-33.29%)
WESTERN ASSET MORTGAGE CAPITAL CORPORATION  WMC 14.56 14.56 738,722
-7.26 (-33.27%)
CELSION  CLSN 3.440 3.440 99,043
-1.70 (-33.07%)
DEX MEDIA  DXM 7.370 7.370 181,455
-3.63 (-33.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.