52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BALLARD POWER SYS  BLDP 2.050 2.050 483,146
-3.35 (-62.04%)
LINNCO  LNCO 10.30 10.39 1,574,492
-16.72 (-61.88%)
E2OPEN  EOPN 8.590 8.590 0
-13.82 (-61.67%)
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 7.550 6.900 3,211,701
-12.08 (-61.54%)
LRR ENERGY, L.P.  LRE 6.790 6.360 227,797
-10.83 (-61.46%)
BIOTA PHARMACEUT  BOTA 2.300 2.270 45,025
-3.65 (-61.34%)
Exelixis, Inc.  EXEL 2.490 2.570 2,667,414
-3.95 (-61.34%)
CHINA SUNRG SP ADR  CSUN 1.830 1.800 138,816
-2.89 (-61.23%)
DISCOVERY COMM-C  DISCK 29.69 30.16 1,605,143
-46.88 (-61.23%)
PACIFIC DRILLING S.A.  PACD 4.110 4.100 587,907
-6.48 (-61.19%)
OCEAN RIG UDW  ORIG 6.800 6.670 378,347
-10.70 (-61.14%)
Staar Surgical Co  STAA 7.250 7.260 223,530
-11.39 (-61.11%)
RECON TECHNO  RCON 1.860 2.010 52,136
-2.92 (-61.09%)
THE FEMALE HEALTH CO  FHCO 2.850 2.930 57,299
-4.44 (-60.91%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 4.260 6.060 542,774
-6.63 (-60.88%)
ARROWHEAD RESEARCH  ARWR 6.740 6.890 1,451,296
-10.48 (-60.86%)
Alliance Resource Partners LP  ARLP 32.86 33.26 211,576
-50.81 (-60.73%)
PETROQUEST ENERGY, Inc.  PQ 2.220 2.100 1,068,285
-3.43 (-60.71%)
THE EXONE  XONE 13.90 13.80 216,976
-21.43 (-60.66%)
FX Energy, Inc.  FXEN 1.380 1.370 533,346
-2.12 (-60.57%)
ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 40.35 40.62 309,015
-61.85 (-60.52%)
FULL CIRCLE CAP  FULL 3.550 3.545 117,892
-5.43 (-60.47%)
OCERA THERAP  OCRX 4.720 4.500 64,146
-7.10 (-60.07%)
BAYTEX ENERGY CORP.  BTE 16.06 15.57 1,437,093
-24.07 (-59.98%)
CHINACACHE SP ADR  CCIH 8.720 8.580 374,423
-13.03 (-59.91%)
E-HOUSE  EJ 5.200 5.280 1,371,317
-7.77 (-59.91%)
POINTS INTL  PCOM 10.37 10.15 197,718
-15.47 (-59.86%)
ECOPETROL S.A  EC 15.58 15.49 1,657,800
-23.18 (-59.80%)
CAESARS ACQ-A  CACQ 6.460 6.730 84,766
-9.57 (-59.70%)
LIHUA INTL  LIWA 2.080 2.080 0
-3.05 (-59.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.