52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SANDSTORM GOLD LTD  SAND 2.440 2.440 378,137
-4.15 (-62.97%)
CHART INDUSTRIES  GTLS 25.86 25.86 746,801
-43.98 (-62.97%)
U.S. SILICA HOLDINGS, Inc.  SLCA 21.95 21.95 1,890,927
-37.25 (-62.92%)
PACIFIC ETHANOL  PEIX 7.260 7.260 1,021,793
-12.32 (-62.92%)
CHINA NEW BORUN CORPORATION  BORN 1.020 1.020 15,403
-1.73 (-62.91%)
BARRICK GOLD CORP.  ABX 6.700 6.700 16,055,632
-11.35 (-62.88%)
JONES ENERGY, Inc.  JONE 6.820 6.820 317,150
-11.55 (-62.87%)
CENTRUS ENERGY CORP  LEU 3.800 3.800 13,972
-6.41 (-62.78%)
RAYONIER ADVANCED MATERIALS, Inc.  RYAM 12.63 12.63 970,103
-21.01 (-62.46%)
WPCS INTERNATIONAL  WPCS 1.450 1.450 151,065
-2.39 (-62.24%)
IDENTIV  INVE 3.940 3.940 92,651
-6.49 (-62.22%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 87.88 87.88 575,292
-144.72 (-62.22%)
NORDIC AMERICAN OFFSHORE LTD.  NAO 6.830 6.830 115,696
-11.24 (-62.20%)
YELP, Inc.  YELP 25.92 25.92 6,636,939
-42.65 (-62.20%)
FUEL TECH  FTEK 1.850 1.850 91,760
-3.04 (-62.17%)
WINDSTREAM HLDGS  WIN 4.920 4.920 3,835,762
-8.08 (-62.15%)
WPX ENERGY, Inc.  WPX 8.010 8.010 15,142,257
-13.12 (-62.09%)
QUANTUM FUEL SYS  QTWW 1.940 1.940 69,319
-3.16 (-61.96%)
CONSTELLIUM N.V.  CSTM 11.10 11.10 832,270
-17.88 (-61.70%)
ALTISOURCE REG  ASPS 34.06 34.06 454,840
-54.59 (-61.58%)
CAESARS ENTMNT  CZR 5.400 5.400 1,001,617
-8.65 (-61.57%)
CONSOL ENERGY, Inc.  CNX 15.26 15.26 6,461,935
-24.32 (-61.45%)
IGNITE RESTAUR  IRG 4.820 4.820 46,819
-7.68 (-61.44%)
TIDEWATER, Inc.  TDW 18.71 18.71 538,558
-29.76 (-61.40%)
VOXELJET AG  VJET 6.260 6.260 87,418
-9.95 (-61.38%)
DISCOVERY COMM-A  DISCA 32.71 32.71 3,335,806
-51.66 (-61.23%)
Rosetta Resources, Inc.  ROSE 19.98 19.98 0
-31.45 (-61.15%)
INTERCLOUD SYST  ICLD 1.950 1.950 349,254
-3.02 (-60.76%)
RECON TECHNO  RCON 1.580 1.580 2,775
-2.44 (-60.70%)
ITT EDUCATIONAL SERVICES  ESI 3.040 3.040 1,539,585
-4.68 (-60.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.