52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MOSYS  MOSY 2.040 2.140 185,609
-3.19 (-60.99%)
TRAVELZOO  TZOO 8.970 8.970 97,360
-14.02 (-60.98%)
ICICI BANK LIMITED  IBN 13.02 12.98 3,158,509
-20.34 (-60.97%)
Rosetta Resources, Inc.  ROSE 17.56 18.45 964,422
-27.07 (-60.65%)
BLUE EARTH  BBLU 1.240 1.220 55,065
-1.91 (-60.63%)
SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.270 1.258 2,634
-1.94 (-60.41%)
SPHERE 3D  ANY 3.960 4.060 230,844
-6.04 (-60.40%)
CHINA COMMERCIAL CR  CCCR 2.980 2.980 0
-4.53 (-60.32%)
SLM Corporation  SLM 9.120 9.150 1,155,252
-13.86 (-60.31%)
CYTRX  CYTR 2.705 2.760 452,845
-4.09 (-60.22%)
SAFE BULKERS, Inc.  SB 3.580 3.720 331,656
-5.40 (-60.13%)
FX Energy, Inc.  FXEN 1.420 1.530 49,766
-2.13 (-60.00%)
EXCO RESOURCES, Inc.  XCO 2.130 2.150 1,184,871
-3.18 (-59.89%)
INTERMOLE  IMI 1.650 1.700 719
-2.46 (-59.85%)
First Financial Bankshares, Inc.  FFIN 25.73 25.83 73,815
-38.16 (-59.73%)
EAGLE ROCK ENGY  EROC 2.370 2.430 376,176
-3.51 (-59.69%)
RENESOLA LTD  SOL 1.310 1.400 443,722
-1.94 (-59.69%)
Middleby Corp  MIDD 95.99 96.39 97,301
-141.90 (-59.65%)
DOMTAR CORPORATION  UFS 37.74 38.75 305,120
-55.62 (-59.58%)
Immunogen, Inc.  IMGN 6.190 6.430 429,378
-9.03 (-59.33%)
PACIFIC COAST OIL TRUST  ROYT 5.419 5.440 79,950
-7.90 (-59.32%)
CONTINENTAL RESOURCES, Inc.  CLR 42.95 45.78 4,137,738
-62.59 (-59.31%)
ENVIVIO  ENVI 1.450 1.470 5,747
-2.11 (-59.27%)
PENGROWTH ENERGYCORP. NEW  PGH 2.615 2.860 2,467,610
-3.80 (-59.27%)
DISCOVERY COMM-C  DISCK 29.31 29.35 1,103,019
-42.46 (-59.16%)
DENBURY RESOURCES, Inc.  DNR 6.530 7.140 11,150,939
-9.45 (-59.14%)
SANCHEZ ENERGY CORPORATION  SN 10.72 11.36 1,560,588
-15.51 (-59.13%)
AMYRIS  AMRS 1.770 1.810 37,715
-2.56 (-59.12%)
VALHI, Inc.  VHI 5.770 5.780 3,314
-8.31 (-59.02%)
AEGERION PHARMA  AEGR 23.31 24.64 387,189
-33.43 (-58.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.