52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 43.46 43.46 154,723
-52.26 (-54.60%)
TEEKAY TANKERS-A  TNK 2.720 2.720 2,020,213
-3.27 (-54.59%)
INSYS THERAPEUT  INSY 14.98 14.98 1,298,879
-17.86 (-54.38%)
JUMEI INT SP ADS-A  JMEI 4.760 4.760 614,901
-5.66 (-54.32%)
PIER 1 IMPORTS INC  PIR 4.650 4.650 667,338
-5.45 (-53.96%)
CS GROUP SP ADR  CS 12.39 12.39 2,928,397
-14.52 (-53.96%)
SEADRILL PRTN  SDLP 3.760 3.760 946,150
-4.39 (-53.87%)
FORESIGHT ENERGY  FELP 3.570 3.570 38,591
-4.12 (-53.58%)
Under Armour  UA 42.23 42.23 3,721,078
-48.53 (-53.47%)
VERSAR INC  VSR 1.360 1.360 27,509
-1.56 (-53.42%)
FENIX PARTS  FENX 4.440 4.440 50,916
-5.07 (-53.31%)
SEACHANGE INTL  SEAC 2.770 2.770 87,840
-3.16 (-53.29%)
REVANCE THERAP  RVNC 14.24 14.24 218,759
-16.24 (-53.28%)
VIRTUSA  VRTU 23.55 23.55 310,585
-26.70 (-53.13%)
OFFICE DEPOT  ODP 3.610 3.610 6,161,684
-4.07 (-52.99%)
DEUTSCHE BANK N  DB 14.02 14.02 1,360
-15.78 (-52.95%)
MERRIMACK PHARM  MACK 4.770 4.770 2,553,709
-5.32 (-52.73%)
NEONODE  NEON 1.330 1.330 93,083
-1.48 (-52.67%)
VOLTARI  VLTC 3.170 3.170 20,802
-3.51 (-52.54%)
RUBY TUESDAY  RT 3.050 3.050 831,257
-3.36 (-52.42%)
MICROVISION  MVIS 1.460 1.460 150,127
-1.60 (-52.29%)
EYEGATE PHARMA  EYEG 1.790 1.790 50,009
-1.95 (-52.14%)
FIAT CHRYSLER AUTO  FCAU 6.920 6.920 3,622,932
-7.53 (-52.11%)
COMBIMATRIX  CBMX 3.260 3.260 42,184
-3.54 (-52.06%)
SS&C TECH HLDGS  SSNC 31.99 31.99 1,006,181
-34.52 (-51.90%)
Perrigo  PRGO 88.48 88.48 3,212,987
-95.28 (-51.85%)
ALIMERA SCIENCES  ALIM 1.560 1.560 329,518
-1.67 (-51.70%)
WADDELL&REED FINL-A  WDR 18.61 18.61 1,574,582
-19.90 (-51.67%)
ATWOOD OCEANICS  ATW 8.030 8.030 3,414,009
-8.54 (-51.54%)
AMICUS THERA  FOLD 6.980 6.980 3,713,350
-7.39 (-51.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.