52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WT Offshore  WTI 9.090 8.970 1,651,070
-10.39 (-53.34%)
DESTINATION MTRNTY  DEST 14.98 15.05 96,762
-17.05 (-53.23%)
GIGAMON, Inc.  GIMO 14.94 14.19 843,330
-16.96 (-53.17%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 10.50 10.23 292,333
-11.89 (-53.10%)
ANGIE'S LIST  ANGI 6.970 6.640 938,774
-7.89 (-53.10%)
FULL HOUSE RESORTS  FLL 1.290 1.330 15,769
-1.46 (-53.09%)
THE FEMALE HEALTH CO  FHCO 4.570 4.580 133,363
-5.17 (-53.08%)
TRANSENTERIX, Inc.  TRXC 4.100 4.200 115,097
-4.60 (-52.87%)
WOLVERINE WORLD WIDE, Inc.  WWW 27.14 26.80 737,562
-30.41 (-52.84%)
ALAMOS GOLD, Inc.  AGI 7.470 7.790 726,821
-8.29 (-52.60%)
Targacept, Inc.  TRGT 2.340 2.380 105,627
-2.59 (-52.54%)
Seachange International, Inc.  SEAC 6.760 6.660 286,607
-7.48 (-52.53%)
THE EXONE  XONE 24.57 24.53 612,619
-26.98 (-52.34%)
TECUMSEH PRODUCTS  TECU 3.690 3.630 38,978
-4.05 (-52.33%)
TRANSGLOBE ENERGY CORP  TGA 4.340 4.430 206,308
-4.75 (-52.26%)
CHINA AUTO LOGISTIC  CALI 1.300 1.390 8,575
-1.42 (-52.21%)
RF Industries Ltd  RFIL 4.530 4.500 7,582
-4.93 (-52.11%)
JIVE SOFTWARE  JIVE 6.110 5.950 611,302
-6.61 (-51.97%)
TILLY'S, Inc.  TLYS 7.120 7.200 111,015
-7.63 (-51.73%)
AKEBIA THERAPEUTICS  AKBA 12.96 13.11 174,985
-13.73 (-51.45%)
BLUE EARTH  BBLU 1.530 1.460 471,190
-1.62 (-51.43%)
ROCK-TENN COMPANY  RKT 51.15 50.54 969,846
-54.04 (-51.37%)
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 2.930 2.850 1,707,430
-3.08 (-51.25%)
DIANA CONTNRSHP  DCIX 2.030 2.025 117,430
-2.13 (-51.20%)
RIT Technologies Ltd  RITT 1.190 1.150 9,390
-1.25 (-51.19%)
IncrediMail Ltd.  PERI 5.500 5.230 237,444
-5.76 (-51.15%)
DOMTAR CORPORATION  UFS 41.07 39.79 774,181
-42.85 (-51.06%)
WHITING USA TRUST I  WHX 2.580 2.560 96,856
-2.69 (-51.04%)
SEADRILL LIMITED  SDRL 23.00 22.68 6,593,745
-23.81 (-50.87%)
HANWHA SP ADR  HSOL 2.080 2.000 379,453
-2.15 (-50.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.