52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NEOSTEM  NBS 2.880 2.880 0
-3.84 (-57.14%)
DEHAIER MED SYS  DHRM 2.790 2.790 0
-3.69 (-56.94%)
ACI WORLDWIDE  ACIW 23.79 23.79 0
-30.78 (-56.40%)
SMITH & NEPHEW PLC  SNN 35.19 35.19 0
-45.15 (-56.20%)
FLOTEK INDS, Inc.  FTK 12.43 12.43 0
-15.84 (-56.03%)
EMERGE ENERGY SERVICES LP  EMES 40.05 40.05 0
-50.95 (-55.99%)
MILLENNIAL MEDIA, Inc.  MM 1.790 1.790 0
-2.27 (-55.91%)
RESONANT  RESN 4.020 4.020 0
-5.08 (-55.82%)
FULL CIRCLE CAP  FULL 3.520 3.520 0
-4.43 (-55.72%)
CHINA COMMERCIAL CR  CCCR 1.650 1.650 0
-2.05 (-55.41%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 40.76 40.76 0
-50.62 (-55.40%)
22ND CENTURY GROUP, Inc.  XXII 1.080 1.080 0
-1.34 (-55.37%)
NOODLES & CO-A  NDLS 14.84 14.84 0
-18.39 (-55.34%)
DENBURY RESOURCES, Inc.  DNR 7.440 7.440 0
-9.21 (-55.32%)
MASTEC, Inc.  MTZ 17.69 17.69 0
-21.88 (-55.29%)
EMPRESAS ICA, S.A. DE C.V.  ICA 3.620 3.620 0
-4.44 (-55.09%)
ARC GROUP WORLDWIDE  ARCW 5.810 5.810 0
-7.09 (-54.96%)
SWISHER HYGIENE  SWSH 1.660 1.660 0
-2.02 (-54.89%)
FUEL TECH  FTEK 2.450 2.450 0
-2.96 (-54.71%)
MV OIL TRUST  MVO 11.46 11.46 0
-13.80 (-54.63%)
PENGROWTH ENERGYCORP. NEW  PGH 2.880 2.880 0
-3.46 (-54.57%)
ENTERPRISE PRODUCTS PART.  EPD 33.72 33.72 0
-40.50 (-54.57%)
GENWORTH FINANCIAL, Inc.  GNW 7.930 7.930 0
-9.52 (-54.56%)
Emmis Communications Corp  EMMS 1.360 1.360 0
-1.62 (-54.36%)
Marchex, Inc. Class B  MCHX 4.870 4.870 0
-5.79 (-54.32%)
ESSEX RENTAL  ESSX 1.220 1.220 0
-1.45 (-54.31%)
REPROS THERAPEUTICS  RPRX 7.660 7.660 0
-9.05 (-54.16%)
SOUTH JERSEY INDUSTRIES, Inc.  SJI 26.37 26.37 0
-31.13 (-54.14%)
CHINA SUNRG SP ADR  CSUN 1.740 1.740 0
-2.05 (-54.09%)
NANOVIRICIDES, INC. NEW  NNVC 1.560 1.560 0
-1.83 (-53.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.