52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WALTER INVESTMENT MANAGEMENT CORP.  WAC 18.77 18.82 335,488
-19.68 (-51.18%)
DESTINATION MTRNTY  DEST 15.48 15.28 144,145
-16.23 (-51.18%)
SIGA Technologies, Inc.  SIGA 1.660 1.640 57,991
-1.74 (-51.18%)
The Bon-Ton Stores, Inc.  BONT 8.440 8.600 257,128
-8.82 (-51.10%)
AEROHIVE NETWORKS, Inc.  HIVE 4.890 5.100 383,326
-5.11 (-51.10%)
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.090 2.110 216,416
-2.18 (-51.05%)
GENERAL CABLE CORP.  BGC 14.00 13.96 986,165
-14.55 (-50.96%)
FINANCIAL ENGINES  FNGN 32.68 32.31 302,214
-33.92 (-50.93%)
DryShips, Inc.  DRYS 1.500 1.440 9,441,398
-1.55 (-50.82%)
BIOLINE RX SP ADR  BLRX 1.270 1.280 57,220
-1.31 (-50.78%)
Sina Corp  SINA 38.31 37.72 886,719
-39.39 (-50.69%)
Computer Task Group, Inc.  CTG 9.250 9.220 84,510
-9.51 (-50.69%)
BILL BARRETT CORPORATION  BBG 13.95 13.12 1,942,935
-14.34 (-50.69%)
SWIFT ENERGY  SFY 6.810 6.520 2,145,758
-6.96 (-50.54%)
VOXX INTL-A  VOXX 8.330 8.270 124,043
-8.51 (-50.53%)
NQ MOBILE, Inc.  NQ 7.000 6.910 1,364,247
-7.15 (-50.53%)
TRANSOCEAN LTD.  RIG 25.93 25.52 10,474,480
-26.16 (-50.22%)
ROUNDY'S, Inc.  RNDY 4.170 3.930 885,065
-4.19 (-50.12%)
STURM, RUGER & COMPANY, Inc.  RGR 38.37 39.08 410,721
-38.50 (-50.08%)
MOL GLOBAL SP ADS  MOLG 4.090 8.860 6,104,830
-4.05 (-49.75%)
GIGAMON, Inc.  GIMO 14.58 14.54 257,276
-14.40 (-49.69%)
CHANNELADVISOR CORPORATION  ECOM 17.46 17.85 343,102
-17.20 (-49.62%)
PARKER DRILLING COMPANY  PKD 4.010 3.870 1,107,103
-3.95 (-49.62%)
ECLIPSE RESOURCES CORPORATION  ECR 13.04 13.23 396,411
-12.71 (-49.36%)
STEREOTAXIS  STXS 1.800 1.760 36,853
-1.75 (-49.30%)
CONTINENTAL RESOURCES, Inc.  CLR 56.90 55.54 2,823,679
-55.29 (-49.28%)
XUEDA EDUCATION GROUP  XUE 2.660 2.560 62,099
-2.57 (-49.14%)
Syntel, Inc.  SYNT 44.39 43.70 235,230
-42.88 (-49.13%)
VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-1.40 (-49.12%)
RUBICON TECH  RBCN 5.110 4.950 578,626
-4.93 (-49.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.