52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
STEMLINE THRPTS  STML 5.500 5.480 76,639
-8.39 (-60.40%)
OCI PARTNERS  OCIP 7.300 7.130 43,794
-11.12 (-60.37%)
Marathon Petroleum  MPC 39.08 40.98 7,856,215
-59.49 (-60.35%)
ACCURIDE   ACW 1.620 1.630 195,864
-2.46 (-60.29%)
CEMIG SP ADR  CIG 1.960 2.000 11,357,203
-2.96 (-60.16%)
TRANSENTERIX  TRXC 1.500 1.630 1,702,823
-2.26 (-60.11%)
ABRAXAS PETROLEUM  AXAS 1.520 1.440 3,959,690
-2.28 (-60.00%)
QLT   QLTI 1.497 1.490 133,421
-2.24 (-59.97%)
CONCORDIA HLTH  CXRX 29.14 30.54 1,345,491
-43.19 (-59.71%)
BIOAMBER  BIOA 4.250 4.250 15,931
-6.26 (-59.56%)
NOVOGEN SP ADR  NVGN 2.250 2.340 29,186
-3.31 (-59.53%)
HALLADOR ENERGY  HNRG 4.670 4.960 77,712
-6.82 (-59.36%)
G-III APPAREL GROUP  GIII 45.25 46.16 383,912
-65.93 (-59.30%)
SECOND SIGHT MED  EYES 4.730 5.060 514,596
-6.89 (-59.29%)
ITT EDUCATIONAL SVC  ESI 2.150 2.430 981,012
-3.13 (-59.28%)
ENLINK MIDST  ENLC 14.33 14.50 566,372
-20.82 (-59.23%)
ABEONA THERAPEUTICS  ABEO 2.720 2.780 56,209
-3.93 (-59.10%)
TONIX PHARM HLDG  TNXP 2.520 2.700 74,451
-3.63 (-59.02%)
SEARS HOLDINGS  SHLD 16.38 18.06 1,012,184
-23.56 (-59.00%)
WLTR INV MGMT CP  WAC 7.250 7.630 250,611
-10.36 (-58.83%)
WADDELL&REED FINL-A  WDR 20.34 20.72 2,480,535
-28.98 (-58.76%)
Kinder Morgan  KMI 17.76 17.66 14,697,110
-25.19 (-58.65%)
MPLX  MPLX 32.19 32.16 1,099,306
-45.56 (-58.60%)
PACIFIC COAST TU-BI  ROYT 1.760 1.770 130,697
-2.49 (-58.59%)
CSI COMPRESSCO  CCLP 8.800 8.920 94,719
-12.40 (-58.49%)
DAVIDSTEA  DTEA 11.21 11.43 173,597
-15.79 (-58.48%)
OI SP ADR  OIBR-C 1.230 1.280 196,988
-1.73 (-58.45%)
GOOD TIMES REST  GTIM 3.090 3.390 120,906
-4.33 (-58.36%)
MODUSLINK GLBL SOLS  MLNK 1.460 1.480 71,602
-2.04 (-58.29%)
PIONEER ENERGY SVCS  PES 3.110 2.880 1,123,476
-4.34 (-58.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.