52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SODASTREAM INTL  SODA 19.88 19.43 444,841
-23.43 (-54.10%)
FULL CIRCLE CAP  FULL 3.630 3.600 149,618
-4.21 (-53.70%)
REWALK ROBOTICS  RWLK 11.86 12.80 195,931
-13.74 (-53.67%)
CONTANGO OIL & GAS CO.  MCF 21.65 21.86 132,397
-25.02 (-53.61%)
Extreme Networks  EXTR 2.580 2.550 1,050,190
-2.98 (-53.60%)
Linn Energy, LLC  LINE 13.26 13.56 1,683,512
-15.30 (-53.57%)
OXIGENE  OXGN 1.420 1.480 280,599
-1.63 (-53.44%)
Computer Task Group, Inc.  CTG 7.550 7.900 65,353
-8.66 (-53.42%)
METHES ENERGIES INT  MEIL 1.100 1.085 17,268
-1.26 (-53.39%)
ACHAOGEN  AKAO 6.240 6.360 204,396
-7.14 (-53.36%)
NEURALSTEM, Inc.  CUR 1.810 1.940 1,020,486
-2.07 (-53.35%)
ENSCO PLC  ESV 24.15 24.04 3,374,042
-27.51 (-53.25%)
DEX MEDIA  DXM 3.240 3.380 112,410
-3.68 (-53.18%)
OPOWER, Inc.  OPWR 10.08 10.30 98,181
-11.44 (-53.16%)
ENTERPRISE PRODUCTS PART.  EPD 33.74 33.84 2,565,503
-37.92 (-52.92%)
DENBURY RESOURCES, Inc.  DNR 8.040 8.100 7,062,620
-9.02 (-52.87%)
AMPIO PHARMACEUTICALS, Inc.  AMPE 2.640 2.730 1,910,364
-2.96 (-52.86%)
ECOPETROL S.A  EC 17.26 16.79 982,374
-19.31 (-52.80%)
NAVIOS MARITIME HOLDINGS, Inc.  NM 3.900 3.980 653,957
-4.36 (-52.78%)
EV ENERGY PARTNERS  EVEP 17.25 17.43 300,322
-19.27 (-52.77%)
ECA MARCELLUS TRUST 1 INTEREST  ECT 4.030 4.060 70,027
-4.49 (-52.70%)
HIGHER ONE HOLDINGS, Inc.  ONE 2.760 2.760 51,444
-3.07 (-52.66%)
MARATHON PATENT  MARA 5.780 6.060 43,168
-6.37 (-52.42%)
FLOTEK INDS, Inc.  FTK 14.06 14.06 1,912,942
-15.16 (-51.88%)
GRANA Y MONTERO S.A.A.  GRAM 8.570 8.290 130,819
-9.23 (-51.85%)
UQM TECHNOLOGIES, Inc.  UQM 1.060 1.040 16,442
-1.14 (-51.82%)
PLUG POWER  PLUG 2.590 2.650 1,729,557
-2.78 (-51.77%)
Marchex, Inc. Class B  MCHX 4.580 4.490 248,318
-4.91 (-51.74%)
TIDEWATER, Inc.  TDW 25.03 24.40 1,249,512
-26.81 (-51.72%)
VICON INDUSTRIES, Inc.  VII 1.450 1.540 10,269
-1.55 (-51.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.