52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VALHI, Inc.  VHI 5.720 5.700 10,042
-8.45 (-59.63%)
IAO KUN GROUP HLDG  IKGH 1.180 1.130 75,585
-1.72 (-59.31%)
METHES ENERGIES INT  MEIL 1.440 1.400 26,145
-2.09 (-59.21%)
SANCHEZ ENERGY CORPORATION  SN 11.14 10.68 4,014,807
-16.16 (-59.19%)
HALCON RESOURCES CORP.  HK 1.400 1.450 3,707,899
-2.02 (-59.06%)
TONIX PHARM HLDG  TNXP 6.030 6.240 32,723
-8.70 (-59.06%)
PENN VIRGINIA CORP.  PVA 4.880 4.750 5,521,698
-7.04 (-59.06%)
ROUNDY'S, Inc.  RNDY 3.600 3.700 342,522
-5.19 (-59.04%)
MAZOR ROBOT SP ADR  MZOR 10.20 10.29 26,100
-14.68 (-59.00%)
SERVICESOURCE INTL  SREV 3.350 3.440 494,944
-4.80 (-58.90%)
ALEXZA PHARMA  ALXA 2.122 2.220 28,513
-3.04 (-58.88%)
SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.320 1.310 9,091
-1.89 (-58.85%)
ARROWHEAD RESEARCH  ARWR 6.310 6.600 1,839,640
-8.99 (-58.76%)
PENGROWTH ENERGYCORP. NEW  PGH 2.680 2.520 3,816,695
-3.81 (-58.71%)
500WAN.COM LIMITED  WBAI 17.12 16.99 190,248
-24.22 (-58.59%)
CONTINENTAL RESOURCES, Inc.  CLR 45.40 42.66 7,072,976
-63.49 (-58.31%)
CELLCOM ISRAEL, LTD.  CEL 5.240 5.200 38,656
-7.30 (-58.21%)
XINYUAN REAL ESTATE CO. LTD  XIN 2.010 2.030 107,013
-2.79 (-58.12%)
ITC HOLDINGS CORP.  ITC 42.54 43.15 1,241,573
-58.91 (-58.07%)
Pegasystems, Inc.  PEGA 19.57 19.86 183,680
-26.92 (-57.90%)
RAYONIER ADVANCED MATERIALS, Inc.  RYAM 17.12 17.13 1,913,878
-23.53 (-57.88%)
Knightsbridge Tankers Ltd  VLCCF 4.010 4.200 721,837
-5.49 (-57.79%)
SIGA Technologies, Inc.  SIGA 1.410 1.400 87,712
-1.93 (-57.78%)
Image Sensing Systems, Inc.  ISNS 2.240 2.280 15,094
-3.06 (-57.72%)
HIGHER ONE HOLDINGS, Inc.  ONE 3.310 3.460 269,417
-4.50 (-57.62%)
US Energy Corp Wyoming  USEG 1.430 1.460 124,317
-1.92 (-57.31%)
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 6.280 6.200 2,132,288
-8.42 (-57.28%)
EAGLE ROCK ENGY  EROC 2.380 2.320 506,199
-3.19 (-57.27%)
VIGGLE  VGGL 2.460 2.420 137,842
-3.29 (-57.22%)
ENDOCYTE  ECYT 5.180 5.410 493,754
-6.92 (-57.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.