52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BIOLINE RX SP ADR  BLRX 1.360 1.330 46,420
-1.52 (-52.78%)
Theravance, Inc.  THRX 17.17 16.98 2,375,117
-19.13 (-52.70%)
Seachange International, Inc.  SEAC 6.540 6.650 223,935
-7.25 (-52.57%)
CESCA THERAPEUTICS  KOOL 1.200 1.160 46,994
-1.33 (-52.57%)
STEMLINE THRPTS  STML 13.07 12.79 94,407
-14.45 (-52.51%)
VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-1.60 (-52.46%)
METHES ENERGIES INT  MEIL 1.240 1.170 10,210
-1.36 (-52.31%)
WT Offshore  WTI 9.280 8.790 1,429,799
-10.16 (-52.26%)
HORNBECK OFFSHORE SERVICES, Inc.  HOS 28.21 26.81 548,391
-30.66 (-52.08%)
A.M. CASTLE & CO.  CAS 7.160 7.190 178,899
-7.76 (-52.01%)
GALMED PHARMACEUTIC  GLMD 6.890 6.540 60,134
-7.42 (-51.85%)
RLI CORP.  RLI 46.57 46.34 78,088
-49.84 (-51.70%)
EHEALTH  EHTH 20.20 20.69 267,225
-21.57 (-51.64%)
VOCERA COMMUNICATIONS, Inc.  VCRA 8.750 8.580 318,062
-9.29 (-51.50%)
TRANSCEPT PHARM  TSPT 1.800 1.920 37,682
-1.91 (-51.48%)
ANTARES PHARMA  ATRS 2.010 1.980 592,176
-2.12 (-51.33%)
SMITH & NEPHEW PLC  SNN 31.80 31.34 307,742
-33.18 (-51.06%)
COBALT INTERNATIONAL ENERGY, Inc.  CIE 11.22 10.71 3,314,119
-11.69 (-51.03%)
PROCERA NETWORKS  PKT 7.120 6.890 438,491
-7.38 (-50.90%)
CTC MEDIA  CTCM 6.200 6.030 1,043,382
-6.42 (-50.87%)
LIQUIDITY SERVICES  LQDT 12.63 12.06 396,585
-13.07 (-50.86%)
SUNSHINE HEART  SSH 5.360 5.080 86,008
-5.54 (-50.83%)
SEARS HOMETOWN  SHOS 14.30 14.21 112,969
-14.70 (-50.69%)
CHINA GREEN AGRICULTURE, Inc.  CGA 2.210 2.240 364,515
-2.27 (-50.67%)
CYTOKINETICS  CYTK 3.450 3.330 179,565
-3.54 (-50.64%)
CONTINENTAL RESOURCES, Inc.  CLR 57.88 55.81 3,250,423
-59.34 (-50.62%)
CELSION  CLSN 2.540 2.540 99,520
-2.60 (-50.58%)
SCORPIO BULKERS, Inc.  SALT 4.720 4.960 1,034,005
-4.78 (-50.32%)
Conn's, Inc.  CONN 30.79 29.57 966,398
-31.06 (-50.22%)
TILLY'S, Inc.  TLYS 7.210 7.060 28,343
-7.27 (-50.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.