52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sears Holding Corporation  SHLD 33.52 34.27 484,242
-27.83 (-45.36%)
The Bancorp, Inc.  TBBK 9.800 9.830 331,761
-8.13 (-45.34%)
Papa John's International, Inc.  PZZA 38.50 37.73 382,497
-31.84 (-45.27%)
Cognizant Technology Solutions  CTSH 44.31 44.76 9,783,691
-36.54 (-45.19%)
WEST PHARMACEUTICAL SERVICES, Inc.  WST 43.37 43.62 212,729
-35.61 (-45.09%)
APPLIED MICRO  AMCC 6.920 7.170 1,279,007
-5.68 (-45.08%)
Immunomedics, Inc.  IMMU 3.220 3.320 441,533
-2.64 (-45.05%)
Actuate Corp.  BIRT 4.060 4.110 169,699
-3.32 (-44.99%)
SUNGY MOBILE ADS-A  GOMO 7.350 7.650 265,766
-6.00 (-44.94%)
AEP Industries, Inc.  AEPI 43.28 43.50 35,888
-35.02 (-44.73%)
Westell Technologies, Inc.  WSTL 1.850 1.850 61,386
-1.49 (-44.61%)
BIODEL  BIOD 1.820 1.890 211,587
-1.46 (-44.51%)
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.900 1.990 41,138
-1.52 (-44.44%)
ROSETTA STONE, Inc.  RST 8.980 9.060 57,423
-7.14 (-44.29%)
FIBROCELL SCIENCE, Inc.  FCSC 3.110 3.110 0
-2.46 (-44.17%)
NANOVIRICIDES, INC.NEW  NNVC 3.550 3.740 136,440
-2.80 (-44.09%)
VOXELJET AG  VJET 16.12 16.98 417,019
-12.68 (-44.03%)
LIBERTY GLOBAL -A-  LBTYA 43.72 43.91 3,622,862
-34.13 (-43.84%)
ALAMOS GOLD, Inc.  AGI 8.710 8.590 247,808
-6.79 (-43.81%)
IncrediMail Ltd.  PERI 6.620 6.540 197,599
-5.12 (-43.61%)
Sina Corp  SINA 45.32 47.70 2,615,968
-34.68 (-43.35%)
SYNTA PHARMACEUTIC  SNTA 3.890 3.950 1,085,629
-2.96 (-43.21%)
Arqule, Inc.  ARQL 1.240 1.260 99,802
-0.94 (-43.12%)
LIBERTY GLOBAL -C-  LBTYK 42.15 42.07 2,761,934
-31.72 (-42.94%)
CELLDEX THERAPEUTIC  CLDX 14.23 15.14 1,720,647
-10.68 (-42.87%)
XINYUAN REAL ESTATE CO. LTD  XIN 3.430 3.520 256,167
-2.56 (-42.74%)
AVEO PHARMA  AVEO 1.200 1.150 280,065
-0.89 (-42.58%)
FRONTLINE LTD.  FRO 1.490 1.560 817,539
-1.10 (-42.47%)
Pegasystems, Inc.  PEGA 21.36 21.49 234,196
-15.75 (-42.44%)
CVENT, Inc.  CVT 25.97 26.97 161,756
-19.10 (-42.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.