52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TRANSENTERIX, Inc.  TRXC 4.170 4.200 33,044
-4.53 (-52.07%)
THE EXONE  XONE 24.90 24.53 433,133
-27.02 (-52.04%)
RUBICON TECH  RBCN 4.367 4.170 395,169
-4.70 (-51.85%)
RIT Technologies Ltd  RITT 1.180 1.150 6,340
-1.27 (-51.84%)
VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-1.56 (-51.83%)
DOMTAR CORPORATION  UFS 40.67 39.79 368,089
-43.68 (-51.78%)
TRANSGLOBE ENERGY CORP  TGA 4.400 4.430 94,944
-4.72 (-51.75%)
SEADRILL LIMITED  SDRL 22.64 22.68 4,037,286
-24.19 (-51.65%)
ARCOS DORADOS HOLDINGS, Inc.  ARCO 6.040 6.060 201,775
-6.43 (-51.56%)
VOLCANO  VOLC 10.15 10.34 510,551
-10.80 (-51.55%)
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.190 2.250 196,420
-2.32 (-51.44%)
ROCK-TENN COMPANY  RKT 51.01 50.54 388,168
-53.69 (-51.28%)
AKEBIA THERAPEUTICS  AKBA 13.01 13.11 94,232
-13.69 (-51.26%)
INSPIREMD, Inc.  NSPR 1.650 1.680 62,463
-1.73 (-51.18%)
DIANA CONTNRSHP  DCIX 2.000 2.025 69,653
-2.09 (-51.10%)
WHITING USA TRUST I  WHX 2.580 2.560 53,631
-2.69 (-51.05%)
COMBIMATRIX  CBMX 1.380 1.350 42,551
-1.43 (-50.89%)
PINGTAN MARINE  PME 1.400 1.400 34,950
-1.45 (-50.88%)
CTC MEDIA  CTCM 6.330 6.260 547,590
-6.53 (-50.78%)
A.M. CASTLE & CO.  CAS 7.370 6.900 91,530
-7.59 (-50.74%)
Arqule, Inc.  ARQL 1.170 1.170 195,060
-1.20 (-50.63%)
COBALT INTERNATIONAL ENERGY, Inc.  CIE 11.42 11.38 1,381,012
-11.70 (-50.61%)
SWIFT ENERGY  SFY 6.690 6.740 734,098
-6.85 (-50.59%)
SMART TECHS SVTG-A  SMT 1.350 1.370 41,291
-1.38 (-50.55%)
ECLIPSE RESOURCES CORPORATION  ECR 12.76 12.75 253,649
-12.99 (-50.45%)
TALISMAN ENERGY, Inc.  TLM 6.265 6.220 3,540,900
-6.38 (-50.44%)
Sina Corp  SINA 41.23 40.15 709,557
-41.91 (-50.41%)
FUEL SYSTEMS SOLUC  FSYS 9.040 8.980 113,465
-9.16 (-50.33%)
NOODLES & CO-A  NDLS 22.57 22.27 255,453
-22.68 (-50.12%)
AEROHIVE NETWORKS, Inc.  HIVE 4.990 4.950 86,507
-5.01 (-50.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.