52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IncrediMail Ltd.  PERI 6.920 6.570 133,884
-4.87 (-41.31%)
TILLY'S, Inc.  TLYS 8.150 8.150 124,117
-5.70 (-41.16%)
MIX TELEMATICS LIMITED  MIXT 9.060 9.020 39,269
-6.32 (-41.09%)
WEST PHARMACEUTICAL SERVICES, Inc.  WST 43.97 43.43 297,518
-30.64 (-41.07%)
DERMA SCIENCES  DSCI 8.320 8.470 104,344
-5.79 (-41.03%)
22ND CENTURY GROUP, Inc.  XXII 3.050 3.050 1,519,846
-2.12 (-41.01%)
ENERGY USD UNRESTR  EXXI 15.76 16.50 3,830,181
-10.91 (-40.91%)
THE CONTAINER STORE GROUP, Inc.  TCS 21.40 21.14 353,214
-14.80 (-40.88%)
RENTECH NITROGEN PARTNERS, L.P.  RNF 14.61 15.01 150,923
-10.10 (-40.87%)
VOXELJET AG  VJET 17.03 17.58 310,822
-11.77 (-40.87%)
The Bancorp, Inc.  TBBK 9.570 9.710 184,499
-6.61 (-40.85%)
HYPERDYNAMICS CORPORATION  HDY 2.700 2.720 63,888
-1.85 (-40.66%)
SFX ENT  SFXE 7.090 7.070 214,000
-4.80 (-40.37%)
FIBROCELL SCIENCE, Inc.  FCSC 3.110 3.110 0
-2.10 (-40.31%)
Pegasystems, Inc.  PEGA 22.45 22.20 137,879
-14.74 (-39.63%)
Lexicon Pharmaceuticals, Inc.  LXRX 1.510 1.520 734,854
-0.98 (-39.36%)
AVEO PHARMA  AVEO 1.280 1.320 367,446
-0.83 (-39.34%)
Layne Christensen Co  LAYN 11.65 11.38 155,835
-7.52 (-39.23%)
ZUOAN FASHION LIMITED  ZA 1.290 1.340 71,508
-0.83 (-39.16%)
Actinium Pharmaceuticals, Inc.  ATNM 6.090 6.220 43,232
-3.91 (-39.10%)
AVIAT NETWORKS  AVNW 1.560 1.570 267,654
-1.00 (-39.06%)
TORONTO DOMINION BANK  TD 52.44 52.63 1,216,772
-33.39 (-38.90%)
NANOVIRICIDES, INC.NEW  NNVC 3.880 3.920 127,340
-2.47 (-38.90%)
Theravance, Inc.  THRX 22.89 23.56 612,726
-14.53 (-38.83%)
Neptune Technologies & Bioresources, Inc.  NEPT 1.880 1.930 189,876
-1.19 (-38.76%)
MARIN SOTFWARE INCORPORATED  MRIN 8.290 8.350 154,814
-5.24 (-38.73%)
SEARS HOMETOWN  SHOS 19.30 19.18 45,159
-12.19 (-38.71%)
A.M. CASTLE & CO.  CAS 9.700 9.800 204,015
-6.12 (-38.69%)
LIGHTINTHEBOX HOLDING CO., LTD.  LITB 5.900 5.700 189,392
-3.72 (-38.67%)
DISCOVERY COMM-C  DISCK 43.61 42.97 2,913,205
-27.40 (-38.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.