52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IncrediMail Ltd.  PERI 2.380 2.420 47,863
-4.49 (-65.36%)
AROTECH  ARTX 1.340 1.400 170,150
-2.52 (-65.28%)
AVIANCA HOLDINGS S.A.  AVH 5.600 5.650 116,389
-10.52 (-65.26%)
ELDORADO GOLD CORPORATION  EGO 2.750 2.770 4,217,546
-5.16 (-65.23%)
SUPERCONDUCTOR TECH  SCON 1.040 1.040 11,766
-1.95 (-65.22%)
ATLAS ENERGY GR  ATLS 3.310 3.330 125,051
-6.19 (-65.16%)
BROADWIND ENRGY  BWEN 3.150 3.120 74,517
-5.87 (-65.08%)
IMMUNE PHARM  IMNP 1.270 1.280 60,615
-2.36 (-65.01%)
ATWOOD OCEANICS, Inc.  ATW 16.79 17.50 2,907,133
-31.20 (-65.01%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 90.15 90.53 251,804
-167.34 (-64.99%)
ICAD  ICAD 3.850 3.920 20,790
-7.14 (-64.97%)
BALLARD POWER SYS  BLDP 1.310 1.340 139,692
-2.42 (-64.83%)
HORSEHEAD HLDG  ZINC 7.200 7.270 611,138
-13.27 (-64.83%)
EAGLE ROCK ENGY  EROC 1.460 1.470 149,212
-2.69 (-64.82%)
POSTROCK ENRGY  PSTR 1.180 1.120 106,448
-2.16 (-64.72%)
CHART INDUSTRIES  GTLS 23.28 23.50 241,704
-42.62 (-64.67%)
CHINA LIFE INSURANCE COMPANY LTD.  LFC 15.88 16.58 512,918
-29.05 (-64.66%)
Transocean Ltd  RIG 13.45 13.38 8,623,384
-24.60 (-64.65%)
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS  EBR 1.320 1.310 410,817
-2.39 (-64.42%)
Genworth Financial  GNW 5.020 5.140 4,627,768
-9.08 (-64.40%)
KANDI TECHNOLOG  KNDI 6.150 6.160 237,406
-11.10 (-64.35%)
GRAN TIERRA ENERGY, Inc.  GTE 2.400 2.390 421,632
-4.29 (-64.13%)
22ND CENTURY GROUP, Inc.  XXII 1.030 0.9095 676,765
-1.84 (-64.11%)
WESTMORELAND COAL  WLB 15.32 15.80 279,979
-27.32 (-64.07%)
PRECISION DRILLING CORPORATION  PDS 4.400 4.620 2,046,503
-7.80 (-63.93%)
BARRICK GOLD CORP.  ABX 6.410 6.480 16,294,213
-11.34 (-63.89%)
MACROCURE  MCUR 3.400 3.460 41,522
-5.99 (-63.79%)
GALECTIN  GALT 2.100 2.060 121,302
-3.69 (-63.73%)
DXP Enterprises, Inc.  DXPE 29.58 29.50 141,109
-51.88 (-63.69%)
VALE S.A.  VALE 4.730 4.980 14,348,575
-8.24 (-63.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.