52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Big 5 Sporting Goods Corp  BGFV 10.19 10.15 206,911
-7.01 (-40.76%)
A.M. CASTLE & CO.  CAS 9.750 9.650 83,225
-6.70 (-40.73%)
SFX ENT  SFXE 7.080 7.050 136,546
-4.81 (-40.45%)
EDAP TMS SA  EDAP 1.550 1.610 236,031
-1.05 (-40.44%)
FRANCESCAS HLDG  FRAN 14.00 14.19 520,308
-9.49 (-40.40%)
VIOLIN MEMORY, Inc.  VMEM 4.190 3.760 2,333,360
-2.83 (-40.31%)
BIOLIFE SOLUTIONS  BLFS 2.400 2.339 21,843
-1.62 (-40.30%)
INFINITY PHRMA  INFI 11.33 11.18 139,028
-7.62 (-40.20%)
MODEL N, Inc.  MODN 9.270 9.040 116,684
-6.20 (-40.08%)
HYPERDYNAMICS CORPORATION  HDY 2.710 2.660 54,580
-1.80 (-39.91%)
Sina Corp  SINA 46.15 45.68 1,101,944
-30.60 (-39.87%)
DISCOVERY COMM-C  DISCK 42.98 42.91 1,625,264
-28.45 (-39.83%)
CERULEAN PHARMA  CERU 4.140 4.290 30,396
-2.71 (-39.56%)
Pacific Sunwear Of California  PSUN 2.080 2.300 791,764
-1.36 (-39.53%)
Arena Pharmaceuticals, Inc.  ARNA 4.129 4.120 4,367,494
-2.67 (-39.28%)
SYNTROLEUM  SYNM 3.350 3.350 0
-2.16 (-39.20%)
REGIONAL MANAGMENT CORP  RM 16.97 16.65 49,062
-10.92 (-39.15%)
GEOSPACE TECHN  GEOS 41.10 40.73 71,958
-26.25 (-38.98%)
ENERGY USD UNRESTR  EXXI 16.49 16.31 1,753,797
-10.52 (-38.95%)
RAYONIER, Inc.  RYN 34.25 34.10 360,565
-21.76 (-38.85%)
Pegasystems, Inc.  PEGA 22.18 22.05 70,375
-14.07 (-38.81%)
VOXELJET AG  VJET 17.64 17.72 600,860
-11.16 (-38.75%)
Overstock.com, Inc.  OSTK 17.66 17.51 61,346
-11.14 (-38.68%)
NANOVIRICIDES, INC.NEW  NNVC 3.900 3.860 120,429
-2.45 (-38.58%)
FRESH MARKET  TFM 33.38 33.73 312,112
-20.95 (-38.56%)
MARIN SOTFWARE INCORPORATED  MRIN 8.360 8.330 118,629
-5.24 (-38.53%)
DERMA SCIENCES  DSCI 8.485 8.450 23,818
-5.32 (-38.51%)
EGAIN  EGAN 6.520 6.410 16,885
-4.04 (-38.26%)
ACTIVE POWER  ACPW 2.200 2.200 38,739
-1.36 (-38.20%)
BENEFITFOCUS  BNFT 33.10 33.40 118,263
-20.45 (-38.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.