52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NATIONSTAR MORTGAGE HOLDINGS, Inc.  NSM 8.470 8.610 61,273
-19.79 (-70.03%)
Tuesday Morning Corp  TUES 5.750 5.670 10,327
-13.37 (-69.93%)
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 2.605 2.650 48,670
-6.05 (-69.92%)
UNITED STATES STEEL CORPORATION  X 7.400 7.340 831,476
-17.15 (-69.86%)
NATERA  NTRA 6.870 6.660 3,480
-15.87 (-69.79%)
Keryx Biopharmaceuticals, Inc.  KERX 3.310 3.190 100,903
-7.56 (-69.55%)
WILLIAM PARTNERS  WPZ 14.15 13.26 260,824
-32.25 (-69.50%)
TITAN INTERNATIONAL, Inc.  TWI 3.050 3.050 27,492
-6.94 (-69.47%)
Arcelor Mittal  MT 3.120 3.230 2,858,923
-7.08 (-69.41%)
GLBL BLOOD THERPS  GBT 13.20 12.95 38,297
-29.91 (-69.38%)
LENDINGCLUB  LC 6.615 6.570 253,360
-14.99 (-69.38%)
SAN JUAN BASIN ROYALTY TRUST UBI  SJT 4.395 4.450 1,241
-9.96 (-69.37%)
Allegheny Technologies  ATI 9.870 9.960 158,115
-22.35 (-69.37%)
NIVALIS THER  NVLS 4.580 4.470 2,633
-10.34 (-69.30%)
Northwest Pipe Co  NWPX 8.040 8.170 4,186
-18.11 (-69.25%)
TRIBUNE PUBLISHING COMPANY  TPUB 6.230 6.180 56,671
-13.98 (-69.17%)
DXP Enterprises, Inc.  DXPE 13.92 14.12 16,491
-31.19 (-69.14%)
PERFORMANT FIN  PFMT 1.650 1.640 4,600
-3.69 (-69.10%)
CANCER GENETICS  CGIX 2.080 2.070 4,780
-4.65 (-69.09%)
GALECTIN  GALT 1.110 1.080 8,031
-2.46 (-68.91%)
Capital Southwest Corp  CSWC 13.73 13.66 1,068
-30.42 (-68.90%)
ENDLINK MIDSTREAM PARTNERS, LP  ENLK 8.970 8.640 280,074
-19.73 (-68.75%)
Twitter, Inc.  TWTR 14.82 14.40 3,872,992
-32.50 (-68.68%)
GASLOG LTD  GLOG 6.210 6.430 34,079
-13.53 (-68.54%)
DIANA SHIPPING, Inc.  DSX 2.190 2.200 54,755
-4.77 (-68.53%)
OREXIGEN THERAPUTCS  OREX 1.645 1.610 66,128
-3.57 (-68.49%)
Marathon Petroleum  MPC 31.61 31.40 1,115,802
-68.56 (-68.44%)
BARRACUDA NETWORKS, Inc.  CUDA 10.52 10.36 35,661
-22.80 (-68.43%)
SONUS NETWORKS  SONS 5.370 5.260 18,184
-11.59 (-68.34%)
Southwestern Energy  SWN 8.230 8.370 1,273,448
-17.75 (-68.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.