52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ION GEOPHYSICAL CORPORATION  IO 2.660 2.790 1,336,507
-2.67 (-50.09%)
NEUSTAR, INC. CLASS A  NSR 24.69 24.83 774,720
-24.31 (-49.61%)
ALAMOS GOLD, Inc.  AGI 7.830 7.960 371,716
-7.70 (-49.58%)
MUELLER INDUSTRIES, Inc.  MLI 28.09 28.54 325,420
-27.58 (-49.54%)
SILVERCORP METALS, Inc.  SVM 1.590 1.590 1,050,316
-1.56 (-49.52%)
K12, INC, COMMON STOCK  LRN 15.89 15.96 289,410
-15.59 (-49.52%)
Prana Biotechnology Ltd  PRAN 2.080 2.140 170,363
-2.03 (-49.39%)
Westell Technologies, Inc.  WSTL 1.700 1.840 172,281
-1.65 (-49.25%)
FOUNDATION MEDICINE  FMI 18.67 18.96 316,635
-18.12 (-49.25%)
TILLY'S, Inc.  TLYS 7.430 7.520 59,936
-7.20 (-49.21%)
Skywest, Inc.  SKYW 7.390 7.780 603,971
-7.13 (-49.10%)
BIODEL  BIOD 1.620 1.670 133,759
-1.56 (-49.06%)
OPEXA THERAPEUTICS  OPXA 1.030 0.9925 159,315
-0.99 (-49.01%)
METHES ENERGIES INT  MEIL 1.250 1.260 47,197
-1.20 (-49.00%)
ARCOS DORADOS HOLDINGS, Inc.  ARCO 6.140 5.980 1,881,552
-5.89 (-48.96%)
MAGNACHIP SEMICONDUCTOR CORP.  MX 11.33 11.70 278,562
-10.79 (-48.78%)
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 55.82 57.38 828,185
-52.87 (-48.64%)
A.M. CASTLE & CO.  CAS 8.280 8.540 170,249
-7.82 (-48.57%)
LIGHTINTHEBOX HOLDING CO., LTD.  LITB 6.210 6.250 166,113
-5.83 (-48.42%)
CHINA GREEN AGRICULTURE, Inc.  CGA 2.250 1.980 4,470,051
-2.11 (-48.39%)
DELCATH SYSTEMS  DCTH 1.930 1.980 67,959
-1.80 (-48.26%)
GAIN CAPITAL HOLDINGS, Inc.  GCAP 6.380 6.370 153,986
-5.94 (-48.21%)
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.390 2.420 146,423
-2.21 (-48.04%)
COMMVAULT SYSTEMS  CVLT 46.66 50.40 1,565,167
-42.79 (-47.84%)
NEW YORK & COMPANY, Inc.  NWY 3.050 3.030 160,169
-2.78 (-47.68%)
ARATANA THERAPEUTIC  PETX 9.590 10.04 312,525
-8.74 (-47.68%)
SORRENTO THERAPEUT  SRNE 4.520 4.520 64,844
-4.10 (-47.56%)
MAJESCO ENTERTAINMT  COOL 1.040 1.060 50,761
-0.94 (-47.47%)
EDAP TMS SA  EDAP 1.330 1.310 103,771
-1.20 (-47.43%)
BORGWARNER, Inc.  BWA 53.34 52.61 3,300,250
-48.05 (-47.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.