52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PENN VIRGINIA CORP.  PVA 7.040 7.280 2,949,851
-10.12 (-58.97%)
HYDROGENICS  HYGS 11.48 11.94 112,248
-16.46 (-58.91%)
LEGACY RESERVES  LGCY 10.46 10.68 194,293
-14.84 (-58.66%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.980 3.030 32,396
-4.22 (-58.61%)
VALE S.A.  VALE 5.670 5.940 30,787,390
-8.01 (-58.55%)
SKY-MOBI SP ADS  MOBI 3.500 3.420 135,635
-4.94 (-58.53%)
PETROLEO BRASILEIRO S.A.  PBR-A 5.780 5.830 13,180,182
-8.12 (-58.42%)
LIHUA INTL  LIWA 2.080 2.080 0
-2.92 (-58.40%)
MCEWEN MINING, Inc.  MUX 1.030 1.060 643,558
-1.44 (-58.30%)
ADVANCED EMISSIONS  ADES 9.400 9.400 0
-13.13 (-58.28%)
UNIT CORPORATION  UNT 26.99 27.59 353,389
-37.58 (-58.20%)
SERVICESOURCE INTL  SREV 3.340 3.420 285,710
-4.63 (-58.09%)
SONUS NETWORKS  SONS 8.000 8.080 2,039,360
-11.08 (-58.07%)
FMSA HOLDINGS, Inc.  FMSA 6.720 6.500 767,793
-9.28 (-58.00%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 4.550 4.260 750,707
-6.25 (-57.87%)
TRAVELZOO  TZOO 9.640 9.660 46,924
-13.21 (-57.81%)
GENWORTH FINANCIAL, Inc.  GNW 7.290 7.300 4,705,657
-9.93 (-57.67%)
BIODEL  BIOD 1.180 1.220 94,161
-1.60 (-57.55%)
YAMANA GOLD, Inc.  AUY 3.830 3.890 7,174,096
-5.15 (-57.35%)
KEYW HOLDING  KEYW 7.730 7.850 194,894
-10.32 (-57.17%)
CLEAN DIESEL TECH  CDTI 1.810 1.770 37,631
-2.41 (-57.11%)
NATURAL RESOURCE PARTNERS L.P.  NRP 6.850 7.210 334,650
-9.11 (-57.08%)
CRESTWOOD EQUITY PARTNERS LP  CEQP 5.950 5.950 280,002
-7.90 (-57.04%)
AEROHIVE NETWORKS, Inc.  HIVE 4.310 4.260 118,025
-5.69 (-56.90%)
CHART INDUSTRIES  GTLS 33.85 34.50 294,934
-44.53 (-56.81%)
CHINA SUNRG SP ADR  CSUN 1.810 1.830 66,477
-2.38 (-56.80%)
HARVARD APPAR  HART 3.150 3.300 67,432
-4.14 (-56.79%)
Petrobras - Petroleo Brasileiro S.A.  PBR 5.700 5.790 30,671,822
-7.48 (-56.75%)
VERACYTE  VCYT 7.060 6.680 83,454
-9.26 (-56.74%)
VIRNETX HOLDING CORP.  VHC 6.030 6.140 249,722
-7.87 (-56.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.