52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GOLAR LNG  GLNG 17.59 17.58 732,948
-30.26 (-63.24%)
GLU MOBILE  GLUU 2.380 2.390 1,337,251
-4.08 (-63.16%)
XERIUM TECHNOLG  XRM 6.350 6.260 36,198
-10.79 (-62.95%)
VOXX INTL-A  VOXX 3.233 3.160 45,684
-5.46 (-62.80%)
ACCURIDE   ACW 1.590 1.590 55,061
-2.65 (-62.50%)
PRIMA BIOMED SP ADR  PBMD 1.040 1.040 148,434
-1.71 (-62.18%)
HORNBECK OFFSHORE  HOS 8.400 8.300 535,109
-13.81 (-62.18%)
NOBILIS HEALTH  HLTH 2.735 2.780 418,137
-4.47 (-62.07%)
ENOVA INTL  ENVA 7.495 7.320 143,998
-12.25 (-62.05%)
VITAL THERAPIES  VTL 8.240 8.100 15,017
-13.47 (-62.05%)
WESTPORT INNOVAT  WPRT 2.075 2.020 179,763
-3.38 (-62.00%)
OFFICE DEPOT  ODP 3.520 3.500 6,617,472
-5.74 (-61.99%)
IONIS PHARMACEUTCLS  IONS 22.00 21.36 8,649,411
-35.85 (-61.97%)
STONEGATE MTG  SGM 3.760 3.900 19,746
-6.11 (-61.90%)
SUNCOKE ENERGY  SXC 5.780 5.880 217,323
-9.38 (-61.87%)
CONFORMIS  CFMS 7.350 7.240 204,598
-11.90 (-61.82%)
Fluidigm Corporation  FLDM 9.460 9.480 99,583
-15.28 (-61.76%)
FENIX PARTS  FENX 3.810 3.900 77,411
-6.14 (-61.71%)
HARSCO  HSC 6.390 6.330 304,182
-10.22 (-61.53%)
UNIVER TECH INSTIT  UTI 3.260 3.230 23,072
-5.18 (-61.37%)
ECLIPSE RESOURCES  ECR 2.635 2.680 676,762
-4.18 (-61.31%)
DIANA SHIPPING  DSX 2.545 2.280 507,863
-4.03 (-61.26%)
ARBUTUS BIOPHARMA   ABUS 4.070 4.260 64,247
-6.43 (-61.24%)
HEARTWARE INTL  HTWR 29.07 28.78 140,847
-45.65 (-61.09%)
Seagate Technology Plc  STX 21.65 21.55 3,612,952
-33.69 (-60.88%)
Fossil Group  FOSL 27.70 27.56 498,738
-43.07 (-60.86%)
INVUITY  IVTY 5.840 5.250 30,068
-9.08 (-60.86%)
TEEKAY LNG PARTNERS  TGP 14.03 14.07 228,977
-21.75 (-60.79%)
INFINITY PHRMA  INFI 5.150 5.160 102,888
-7.97 (-60.75%)
UNISYS  UIS 8.050 7.820 528,949
-12.44 (-60.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.