52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LANDS' END  LE 14.50 14.89 188,428
-12.40 (-46.10%)
ANTHERA PHARMA  ANTH 3.150 3.100 461,531
-2.69 (-46.06%)
GLU MOBILE  GLUU 2.240 2.180 911,908
-1.91 (-46.02%)
EROS INTERNTL -A-  EROS 15.32 15.68 282,605
-12.94 (-45.79%)
QuinStreet, Inc  QNST 3.020 3.010 133,787
-2.55 (-45.78%)
CF Industries Holdings  CF 24.35 24.20 4,186,308
-20.45 (-45.65%)
CVR PARTNERS  UAN 5.300 5.250 282,951
-4.45 (-45.64%)
STEMCELLS  STEM 1.360 1.370 195,338
-1.14 (-45.60%)
RENTECH  RTK 2.920 2.930 96,763
-2.44 (-45.52%)
CS GROUP SP ADR  CS 13.14 12.36 9,905,354
-10.95 (-45.45%)
CELADON GROUP  CGI 8.740 8.560 239,832
-7.26 (-45.38%)
GLOBAL PARTNERS  GLP 16.14 16.09 55,826
-13.36 (-45.29%)
LIBBEY  LBY 17.85 17.33 105,046
-14.75 (-45.25%)
FATE THERAPEUTICS  FATE 3.120 3.020 127,456
-2.57 (-45.17%)
DHT HLDGS  DHT 4.190 4.050 3,473,016
-3.45 (-45.16%)
ERA GROUP  ERA 8.050 8.020 133,520
-6.62 (-45.13%)
MYRIAD GENETICS  MYGN 20.58 20.70 2,017,944
-16.91 (-45.11%)
BON-TON STORES  BONT 1.710 1.670 34,506
-1.39 (-44.84%)
BUILD-A-BEAR WORKSH  BBW 10.36 10.57 78,238
-8.41 (-44.81%)
SIGNET JEWELERS  SIG 74.53 73.16 1,315,281
-60.44 (-44.78%)
ARBUTUS BIOPHARMA   ABUS 3.440 3.890 860,300
-2.78 (-44.69%)
BRISTOW GROUP  BRS 14.02 13.97 1,133,290
-11.27 (-44.56%)
GOPRO-A  GPRO 16.68 16.60 5,501,695
-13.39 (-44.53%)
CORE-MARK HLDG CO  CORE 35.80 36.85 770,587
-28.64 (-44.44%)
PEARSON SP ADR  PSO 9.790 9.670 559,008
-7.75 (-44.18%)
MEDALLION FINANCIAL  MFIN 4.220 4.140 172,860
-3.33 (-44.11%)
ZOE'S KITCHEN  ZOES 22.19 22.50 888,489
-17.51 (-44.11%)
MATTERSIGHT  MATR 4.200 4.030 29,453
-3.31 (-44.07%)
TURTLE BEACH   HEAR 1.310 1.280 156,908
-1.03 (-44.02%)
ENDESA SP ADR  EOCC 19.84 20.44 384,451
-15.53 (-43.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.