52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
JUMEI INT SP ADS-A  JMEI 4.700 4.710 248,323
-4.37 (-48.18%)
NAVIOS MRTM PRT LP  NMM 1.620 1.520 642,439
-1.50 (-48.08%)
INTERSECT ENT  XENT 10.80 10.60 835,720
-9.98 (-48.03%)
NATL HEALTH TRENDS  NHTC 24.82 24.25 59,429
-22.82 (-47.90%)
AETERNA ZENTARIS  AEZS 3.700 3.500 1,029,051
-3.40 (-47.89%)
SCYNEXIS  SCYX 3.530 3.520 246,978
-3.24 (-47.86%)
OPHTHOTECH  OPHT 35.79 34.60 1,104,463
-32.69 (-47.74%)
IMPERVA   IMPV 38.10 37.80 391,770
-34.72 (-47.68%)
GOPRO-A  GPRO 9.200 9.370 4,798,739
-8.38 (-47.67%)
CANADIAN SOLAR  CSIQ 12.65 12.72 1,245,180
-11.45 (-47.51%)
COMPUTER PROG & SYS  CPSI 25.60 25.80 224,681
-23.16 (-47.50%)
PACIRA  PCRX 33.20 32.35 876,356
-29.96 (-47.44%)
FLEX PHARMA  FLKS 6.300 6.210 39,822
-5.68 (-47.41%)
FENIX PARTS  FENX 3.350 3.210 95,251
-3.02 (-47.41%)
PROQR THERAPEUTICS  PRQR 4.400 4.450 23,363
-3.96 (-47.37%)
LIBERTY LILAC -C-  LILAK 20.37 20.44 804,077
-18.25 (-47.26%)
BIOSCRIP  BIOS 1.140 1.140 936,112
-1.02 (-47.22%)
MEDALLION FINANCIAL  MFIN 3.600 3.550 274,729
-3.21 (-47.14%)
XERIUM TECHNOLG  XRM 6.040 5.840 51,210
-5.36 (-47.02%)
RUBICON PROJECT  RUBI 8.090 7.990 387,961
-7.15 (-46.92%)
KANDI TECHNOLOG  KNDI 5.150 4.950 197,144
-4.53 (-46.80%)
WMIH  WMIH 1.550 1.550 1,116,219
-1.34 (-46.37%)
58.COM SP ADS-A  WUBA 33.50 32.58 522,176
-28.92 (-46.33%)
GENIE ENERGY-B  GNE 5.480 5.410 61,197
-4.73 (-46.33%)
LIBERT TRIPADV-A  LTRPA 16.25 15.95 794,899
-13.96 (-46.21%)
NANTHEALTH  NH 10.00 9.910 109,768
-8.59 (-46.21%)
MATTERSIGHT  MATR 3.700 3.850 60,226
-3.17 (-46.14%)
HERTZ GLOBAL HLDGS  HTZ 24.06 25.09 2,547,409
-20.57 (-46.09%)
PIERIS PHARMACEUTIC  PIRS 1.510 1.560 91,584
-1.28 (-45.88%)
CARBO CERAMICS  CRR 8.740 8.400 622,259
-7.38 (-45.78%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.