52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CHINA RECYCL  CREG 1.263 1.250 385,953
-1.81 (-58.86%)
NEONODE  NEON 3.130 3.150 75,949
-4.38 (-58.32%)
Rosetta Resources, Inc.  ROSE 18.54 18.38 758,398
-25.88 (-58.26%)
XOMA  XOMA 3.720 3.680 584,623
-5.19 (-58.25%)
YANDEX  YNDX 15.76 15.76 787,527
-21.92 (-58.17%)
WT Offshore  WTI 6.220 5.830 1,750,227
-8.65 (-58.17%)
TRANSGENOMIC  TBIO 1.780 1.760 32,250
-2.47 (-58.12%)
BIOSTAR PHARMA  BSPM 1.170 1.180 4,545
-1.61 (-57.91%)
BIND THERAPEUTICS  BIND 5.995 5.960 82,564
-8.23 (-57.87%)
CHINACACHE SP ADR  CCIH 8.960 8.960 53,842
-12.29 (-57.84%)
BIODEL  BIOD 1.350 1.340 13,222
-1.85 (-57.81%)
HSN, Inc.  CALL 8.050 8.190 20,206
-11.00 (-57.74%)
TRAVELZOO  TZOO 9.920 9.900 17,534
-13.53 (-57.70%)
DISCOVERY COMM-C  DISCK 32.32 32.16 425,586
-44.00 (-57.65%)
BELLATRIX EXPLORATION LTD  BXE 3.170 3.140 278,120
-4.31 (-57.62%)
EON COMMUNICATIONS  EONC 2.490 2.490 0
-3.36 (-57.44%)
LIVEDEAL  LIVE 3.045 3.000 18,480
-4.09 (-57.35%)
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 47.26 46.13 1,162,602
-63.50 (-57.33%)
Exelixis, Inc.  EXEL 3.120 3.050 1,126,411
-4.18 (-57.26%)
INTERMOLE  IMI 1.650 1.620 6,442
-2.20 (-57.14%)
ENVIVIO  ENVI 1.530 1.520 6,453
-2.02 (-56.90%)
First Financial Bankshares, Inc.  FFIN 25.91 25.86 20,154
-34.08 (-56.80%)
TRANSGLOBE ENERGY CORP  TGA 3.170 3.170 117,099
-4.16 (-56.75%)
ENDEAVOUR SILVER CORP.  EXK 2.225 2.150 269,705
-2.91 (-56.71%)
HANESBRANDS, Inc.  HBI 32.43 32.32 655,189
-42.46 (-56.70%)
AUDIENCE  ADNC 5.210 5.210 17,948
-6.79 (-56.58%)
KEYW HOLDING  KEYW 8.090 8.050 77,794
-10.50 (-56.48%)
XUEDA EDUCATION GROUP  XUE 2.710 2.580 52,108
-3.50 (-56.36%)
AMERICAN VANGUARD CORP.  AVD 10.08 10.44 34,791
-12.98 (-56.29%)
EV ENERGY PARTNERS  EVEP 15.44 15.56 61,332
-19.84 (-56.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.