52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TREX COMPANY, Inc.  TREX 28.08 27.70 262,721
-21.52 (-43.39%)
Theravance, Inc.  THRX 21.79 22.00 1,319,462
-16.65 (-43.31%)
Immunogen, Inc.  IMGN 10.95 10.53 518,764
-8.27 (-43.03%)
Alaska Communications Systems  ALSK 1.780 1.720 1,058,846
-1.34 (-42.95%)
COEUR D'ALENE MINES CORP.  CDE 8.170 8.150 744,107
-6.14 (-42.91%)
Neptune Technologies & Bioresources, Inc.  NEPT 2.230 2.260 99,241
-1.67 (-42.82%)
FUEL SYSTEMS SOLUC  FSYS 10.80 10.89 48,409
-8.08 (-42.80%)
PENNEY COMPANY, Inc.  JCP 9.230 9.220 10,377,788
-6.90 (-42.78%)
A.M. CASTLE & CO.  CAS 9.150 10.89 836,334
-6.83 (-42.74%)
RARE ELEMENT RESOURCES LTD  REE 1.260 1.210 138,741
-0.94 (-42.73%)
EXCO RESOURCES, Inc.  XCO 4.950 4.880 6,065,862
-3.67 (-42.58%)
LIQTECH INTERNATIONAL, Inc.  LIQT 1.660 1.570 250,859
-1.22 (-42.37%)
DELCATH SYSTEMS  DCTH 2.150 2.130 41,363
-1.58 (-42.36%)
REGIONAL MANAGMENT CORP  RM 15.40 15.34 88,254
-11.19 (-42.08%)
The Bancorp, Inc.  TBBK 9.540 9.520 223,621
-6.91 (-42.01%)
LULULEMON ATHL  LULU 39.17 39.45 1,519,689
-28.34 (-41.98%)
Lexicon Pharmaceuticals, Inc.  LXRX 1.540 1.440 862,252
-1.11 (-41.89%)
COACH, Inc.  COH 34.35 34.65 3,396,751
-24.74 (-41.87%)
THE CONTAINER STORE GROUP, Inc.  TCS 21.11 20.85 466,784
-15.09 (-41.69%)
RAYONIER, Inc.  RYN 34.15 35.45 1,613,513
-24.25 (-41.52%)
FIBROCELL SCIENCE, Inc.  FCSC 3.200 3.170 67,024
-2.26 (-41.39%)
PENDRELL  PCO 1.520 1.570 95,222
-1.06 (-41.09%)
SFX ENT  SFXE 7.010 7.060 162,051
-4.88 (-41.04%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 19.25 19.42 535,053
-13.38 (-41.01%)
Medidata Solutions, Inc.  MDSO 45.08 39.16 2,583,132
-30.41 (-40.28%)
ROSETTA STONE, Inc.  RST 9.600 9.510 94,720
-6.42 (-40.07%)
MITEK SYSTEMS  MITK 3.180 3.180 163,160
-2.12 (-40.00%)
COSI  COSI 1.400 1.240 814,876
-0.93 (-39.94%)
DAVITA HEALTHCARE PARTNERS, Inc.  DVA 71.33 71.75 693,087
-47.28 (-39.86%)
VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-0.95 (-39.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.