52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Image Sensing Systems, Inc.  ISNS 2.940 2.900 632,242
-3.05 (-50.92%)
AKEBIA THERAPEUTICS  AKBA 13.12 13.73 257,661
-13.58 (-50.85%)
ANGIE'S LIST  ANGI 6.010 6.210 910,095
-6.19 (-50.74%)
TILLY'S, Inc.  TLYS 7.520 7.410 156,275
-7.70 (-50.59%)
XINYUAN REAL ESTATE CO. LTD  XIN 2.720 2.730 239,245
-2.77 (-50.46%)
STURM, RUGER & COMPANY, Inc.  RGR 38.61 38.79 376,588
-39.29 (-50.44%)
ENTROPIC COMM  ENTR 2.410 2.490 1,110,563
-2.45 (-50.41%)
SWIFT ENERGY  SFY 6.670 6.860 2,255,466
-6.78 (-50.41%)
BILL BARRETT CORPORATION  BBG 13.55 13.76 1,006,507
-13.77 (-50.40%)
TRANSOCEAN LTD.  RIG 25.31 25.60 8,523,795
-25.69 (-50.37%)
RETAILMENOT-1  SALE 14.79 14.87 299,027
-15.00 (-50.35%)
Mitcham Industries, Inc.  MIND 8.610 9.200 50,423
-8.71 (-50.29%)
BLUCORA  BCOR 14.45 14.40 293,334
-14.59 (-50.24%)
51job, Inc.  JOBS 36.19 36.39 204,920
-36.40 (-50.14%)
DESTINATION MTRNTY  DEST 15.87 15.66 189,550
-15.96 (-50.14%)
GALENA BIOPHARMA  GALE 1.830 1.890 3,412,935
-1.84 (-50.14%)
WALTER INVESTMENT MANAGEMENT CORP.  WAC 18.84 19.33 488,366
-18.90 (-50.08%)
METHES ENERGIES INT  MEIL 1.080 0.9800 38,023
-1.07 (-49.77%)
MOL GLOBAL SP ADS  MOLG 4.090 - 0
-4.05 (-49.75%)
ECLIPSE RESOURCES CORPORATION  ECR 12.94 13.05 801,717
-12.81 (-49.75%)
Intersections, Inc.  INTX 4.000 4.060 242,170
-3.95 (-49.69%)
VOXX INTL-A  VOXX 8.610 8.680 102,512
-8.32 (-49.14%)
GENERAL CABLE CORP.  BGC 14.50 14.30 491,165
-13.97 (-49.07%)
POINTS INTL  PCOM 13.30 13.32 53,842
-12.81 (-49.06%)
Syntel, Inc.  SYNT 44.54 44.63 265,812
-42.87 (-49.04%)
GOODRICH PETROLEUM CORP.  GDP 9.830 10.10 1,440,986
-9.45 (-49.01%)
PARKER DRILLING COMPANY  PKD 4.010 3.900 976,886
-3.85 (-48.98%)
Radio One, Inc.  ROIAK 1.720 1.690 28,625
-1.65 (-48.96%)
GIGAMON, Inc.  GIMO 14.62 14.62 152,016
-13.99 (-48.90%)
Sina Corp  SINA 38.27 38.32 601,654
-36.56 (-48.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.