52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ARCH COAL, Inc.  ACI 1.930 1.930 9,230,155
-2.37 (-55.12%)
ORIENT PAPER, Inc.  ONP 1.100 1.100 80,800
-1.35 (-55.10%)
GREAT BASIN SCIENT  GBSN 2.640 2.640 32,624
-3.23 (-55.03%)
GALECTIN  GALT 3.640 3.640 364,329
-4.42 (-54.84%)
GAFISA S.A.  GFA 1.500 1.500 1,713,363
-1.82 (-54.82%)
BIOLIFE SOLUTIONS  BLFS 1.820 1.820 34,870
-2.20 (-54.73%)
AXION POWER INTERNL  AXPW 1.070 1.070 79,646
-1.29 (-54.66%)
PACIFIC COAST OIL TRUST  ROYT 5.800 5.800 302,047
-6.99 (-54.65%)
GASTAR EXPLORATION, Inc.  GST 2.640 2.640 5,799,557
-3.18 (-54.64%)
DRDGOLD LTD.  DRD 1.640 1.640 5,305,908
-1.97 (-54.57%)
HIGHER ONE HOLDINGS, Inc.  ONE 4.480 4.480 598,221
-5.38 (-54.56%)
VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-1.73 (-54.40%)
IncrediMail Ltd.  PERI 4.940 4.940 113,652
-5.89 (-54.39%)
DXP Enterprises, Inc.  DXPE 50.56 50.56 445,523
-60.23 (-54.36%)
OCULUS INNOV SCI  OCLS 1.570 1.570 78,059
-1.87 (-54.36%)
GERDAU S.A.  GGB 3.580 3.580 6,361,452
-4.26 (-54.34%)
RENESOLA LTD  SOL 1.580 1.580 2,443,098
-1.88 (-54.34%)
DOMTAR CORPORATION  UFS 41.91 41.91 792,254
-49.70 (-54.25%)
PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
REGIONAL MANAGEMENT CORP  RM 15.61 15.61 280,663
-18.45 (-54.17%)
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 2.360 2.360 4,382,711
-2.78 (-54.09%)
GULF RES  GURE 1.020 1.020 118,158
-1.20 (-54.05%)
First Financial Bankshares, Inc.  FFIN 29.85 29.85 961,928
-34.98 (-53.96%)
BAYTEX ENERGY CORP.  BTE 17.96 17.96 1,664,948
-21.03 (-53.94%)
THE CONTAINER STORE GROUP, Inc.  TCS 19.02 19.02 312,456
-22.26 (-53.92%)
Town Sports International Holdings, Inc.  CLUB 6.170 6.170 509,424
-7.15 (-53.68%)
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.080 1.080 25,987
-1.25 (-53.65%)
ROUNDY'S, Inc.  RNDY 4.690 4.690 820,467
-5.40 (-53.52%)
POTBELLY  PBPB 11.86 11.86 447,354
-13.64 (-53.49%)
CAN-FITE BIOPHARMA LTD.  CANF 3.410 3.410 91,358
-3.91 (-53.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.