52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MONSTER WORLDWIDE  MWW 2.380 2.330 270,391
-4.16 (-63.61%)
LIPOCINE  LPCN 3.135 3.100 1,048,955
-5.45 (-63.46%)
ARENA PHARMAC   ARNA 1.700 1.750 428,716
-2.94 (-63.36%)
CAI INTL  CAI 7.550 7.440 27,844
-13.04 (-63.33%)
Williams Companies  WMB 21.06 20.84 7,408,691
-36.33 (-63.30%)
ADURO BIOTECH  ADRO 11.16 10.98 210,886
-19.17 (-63.20%)
BAYTEX EGY  BTE 5.735 5.890 2,576,630
-9.84 (-63.19%)
Fluidigm Corporation  FLDM 8.920 8.990 24,713
-15.28 (-63.14%)
AMTRUST FINL SVCS  AFSI 24.30 24.11 593,821
-41.21 (-62.91%)
LIMELIGHT NETWORKS  LLNW 1.470 1.450 23,933
-2.47 (-62.69%)
CF Industries Holdings  CF 24.10 24.34 2,527,246
-40.18 (-62.51%)
Chesapeake Energy  CHK 4.210 4.420 21,616,627
-6.96 (-62.31%)
OFFICE DEPOT  ODP 3.265 3.240 3,102,919
-5.39 (-62.30%)
BARRACUDA NETW  CUDA 14.99 14.97 113,902
-24.63 (-62.17%)
LIBBEY  LBY 15.64 15.46 33,292
-25.69 (-62.16%)
ENOVA INTL  ENVA 7.070 7.190 78,696
-11.61 (-62.15%)
CAPITAL PROD  CPLP 2.960 3.000 377,905
-4.85 (-62.10%)
AGIOS PHARM  AGIO 42.30 44.60 309,630
-68.84 (-61.94%)
ABRAXAS PETROLEUM  AXAS 1.125 1.140 194,427
-1.83 (-61.86%)
GLBL BLOOD THERPS  GBT 16.45 16.10 318,858
-26.66 (-61.85%)
PRA GROUP  PRAA 23.86 24.00 183,478
-38.45 (-61.71%)
HALOZYME THERAPEUT  HALO 8.650 8.430 647,950
-13.93 (-61.69%)
RENTECH  RTK 2.360 2.390 81,527
-3.79 (-61.63%)
AMICUS THERA  FOLD 5.460 5.420 822,633
-8.69 (-61.41%)
BEAZER HOMES USA  BZH 7.700 7.610 272,032
-12.25 (-61.40%)
GLBL PWR EQUIP  GLPW 3.000 3.000 0
-4.76 (-61.34%)
CONSTELLIUM  CSTM 4.580 4.610 194,910
-7.25 (-61.28%)
eBay  EBAY 23.36 23.31 3,365,193
-36.88 (-61.22%)
CS GROUP SP ADR  CS 10.71 10.64 5,041,791
-16.89 (-61.20%)
GREENHILL  GHL 16.07 16.00 300,905
-25.26 (-61.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.