52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Joe's Jean, Inc.  JOEZ 1.050 1.070 234,873
-0.54 (-33.96%)
Google, Inc.  GOOGL 537.51 545.50 1,885,830
-262.60 (-32.82%)
GALMED PHARMACEUTIC  GLMD 9.620 9.110 33,551
-4.69 (-32.77%)
CONATUS PHARMACEUT  CNAT 6.390 6.780 394,766
-3.11 (-32.74%)
WEST PHARMACEUTICAL SERVICES, Inc.  WST 42.81 43.56 215,652
-20.68 (-32.57%)
Medicinova, Inc.  MNOV 1.990 2.010 8,101
-0.96 (-32.54%)
LINNCO  LNCO 28.02 28.00 846,143
-13.48 (-32.48%)
Rigel Pharmaceuticals, Inc.  RIGL 3.210 3.420 382,421
-1.54 (-32.42%)
AO. SMITH CORPORATION  AOS 47.27 46.73 1,241,854
-22.62 (-32.37%)
Mellanox Technologies, Ltd.  MLNX 40.10 38.90 704,322
-19.15 (-32.32%)
COBALT INTERNATIONAL ENERGY, Inc.  CIE 18.12 18.30 1,213,437
-8.65 (-32.31%)
HHGREGG, Inc.  HGG 9.000 8.810 283,905
-4.28 (-32.23%)
OCULUS INNOV SCI  OCLS 3.220 3.240 98,618
-1.53 (-32.21%)
HARMONY GOLD MINING COMPANY LIMITED  HMY 3.300 3.170 1,966,799
-1.56 (-32.10%)
AMERICAN VANGUARD CORP.  AVD 19.86 20.52 308,900
-9.34 (-31.99%)
ADT Corp  ADT 29.84 30.20 1,828,904
-14.00 (-31.93%)
YANZHOU COAL MINING COMPANY LIMITED  YZC 7.710 7.850 86,538
-3.61 (-31.89%)
JAVELIN MORTGAGE INVESTMENT CORP.  JMI 13.50 13.61 59,431
-6.29 (-31.78%)
SUPPORT.COM  SPRT 2.560 2.600 204,209
-1.19 (-31.73%)
MCDERMOTT INTERNATIONAL  MDR 7.000 6.990 3,741,935
-3.24 (-31.64%)
LIQTECH INTERNATIONAL, Inc.  LIQT 1.970 1.960 36,256
-0.91 (-31.62%)
CYCLACEL PHARMA  CYCC 3.420 3.480 56,264
-1.58 (-31.60%)
RACKSPACE HOSTING, Inc.  RAX 30.37 30.28 2,636,458
-14.01 (-31.57%)
InnerWorkings, Inc.  INWK 7.680 7.880 136,829
-3.54 (-31.55%)
Exelixis, Inc.  EXEL 3.450 3.580 3,507,361
-1.59 (-31.55%)
BENEFITFOCUS  BNFT 36.69 37.19 266,819
-16.86 (-31.48%)
TURQUOISE HILL RESOURCES LTD  TRQ 3.810 3.820 1,448,665
-1.74 (-31.35%)
DFC GLOBAL  DLLR 9.350 9.340 2,481,427
-4.24 (-31.20%)
DARA BIOSCIENCES  DARA 1.880 1.830 177,395
-0.84 (-30.88%)
Nanosphere, Inc.  NSPH 1.860 1.940 472,296
-0.83 (-30.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.