52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALEXZA PHARMA  ALXA 2.070 1.970 32,819
-2.06 (-49.88%)
IMMUNE PHARM  IMNP 1.980 1.899 540,231
-1.97 (-49.87%)
TEARLAB  TEAR 2.330 2.320 71,370
-2.30 (-49.68%)
TREMOR VIDEO, Inc.  TRMR 2.270 2.300 82,946
-2.24 (-49.67%)
SODASTREAM INTL  SODA 20.17 20.53 342,098
-19.82 (-49.56%)
REWALK ROBOTICS  RWLK 12.93 13.23 95,337
-12.67 (-49.51%)
YAMANA GOLD, Inc.  AUY 4.020 3.990 7,812,056
-3.94 (-49.50%)
XUEDA EDUCATION GROUP  XUE 2.820 2.970 2,006,720
-2.76 (-49.46%)
SWISHER HYGIENE  SWSH 1.860 1.880 53,800
-1.82 (-49.46%)
Charles & Colvard Ltd  CTHR 1.370 1.400 19,290
-1.34 (-49.45%)
STEREOTAXIS  STXS 1.820 1.880 141,283
-1.78 (-49.44%)
LAREDO PETROLEUM, Inc.  LPI 14.79 15.34 5,232,826
-14.37 (-49.28%)
TOKAI PHARMACEUT  TKAI 12.06 12.85 70,759
-11.70 (-49.24%)
THE EXONE  XONE 14.95 15.47 136,090
-14.50 (-49.24%)
METHES ENERGIES INT  MEIL 1.180 1.220 42,700
-1.14 (-49.14%)
XUNLEI SP ADS-A  XNET 7.600 7.570 183,922
-7.30 (-48.99%)
LIQUIDITY SERVICES  LQDT 9.190 9.500 144,265
-8.81 (-48.94%)
KOPPERS HOLDINGS, Inc.  KOP 22.97 22.65 540,993
-22.01 (-48.93%)
EAGLE ROCK ENGY  EROC 2.460 2.580 547,963
-2.35 (-48.86%)
SUNESIS PHARMA  SNSS 2.640 2.820 989,343
-2.52 (-48.84%)
ATHERSYS  ATHX 1.400 2.180 26,649,246
-1.33 (-48.72%)
GAFISA S.A.  GFA 1.720 1.690 1,269,989
-1.63 (-48.66%)
ACHAOGEN  AKAO 7.060 7.010 148,136
-6.68 (-48.62%)
AMIRA NATURE FOODS LTD  ANFI 8.720 8.910 113,824
-8.24 (-48.58%)
DIANA SHIPPING, Inc.  DSX 6.080 6.150 659,866
-5.71 (-48.43%)
SOUFUN HOLDINGS LIMITED  SFUN 7.000 7.130 11,264,570
-6.57 (-48.42%)
GASTAR EXPLORATION, Inc.  GST 3.200 3.240 592,991
-3.00 (-48.39%)
FUEL TECH  FTEK 2.910 2.990 56,324
-2.69 (-48.04%)
VANGUARD NATL RES  VNR 15.72 16.03 822,995
-14.53 (-48.03%)
EGAIN  EGAN 3.430 3.480 25,803
-3.17 (-48.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.