52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SDRDGE MS TR II  SDR 1.650 1.680 90,900
-2.57 (-60.90%)
CAPNIA  CAPN 1.170 1.170 23,541
-1.82 (-60.87%)
CONATUS PHARMACEUT  CNAT 2.000 2.000 156,224
-3.11 (-60.86%)
SAGE THERAPEUTICS  SAGE 26.96 26.96 506,924
-41.87 (-60.83%)
HORTONWORKS  HDP 9.900 9.900 1,075,260
-15.36 (-60.81%)
COMBIMATRIX  CBMX 2.670 2.670 69,801
-4.13 (-60.74%)
WESTMORELAND COAL  WLB 8.500 8.500 135,768
-13.14 (-60.72%)
TRACON PHARMACEUT  TCON 4.530 4.530 68,223
-6.98 (-60.64%)
ASCENA RETL GRP  ASNA 6.590 6.590 3,542,688
-10.14 (-60.61%)
RETAILMENOT-1  SALE 6.930 6.930 368,184
-10.65 (-60.58%)
RENT-A-CENTER  RCII 11.41 11.41 976,357
-17.53 (-60.57%)
ARATANA THERAPEUTIC  PETX 5.860 5.860 658,844
-8.99 (-60.54%)
LANNETT  LCI 22.82 24.23 711,784
-34.95 (-60.50%)
IDERA PHARMA  IDRA 1.360 1.360 828,587
-2.08 (-60.47%)
GREENHILL  GHL 16.34 18.27 686,789
-24.83 (-60.31%)
TRANSENTERIX  TRXC 1.100 1.300 1,682,408
-1.67 (-60.29%)
GOOD TIMES REST  GTIM 3.430 3.430 42,946
-5.17 (-60.12%)
CELADON GROUP  CGI 8.270 8.780 540,011
-12.35 (-59.89%)
ATARA BIOTHERAPEUT  ATRA 20.78 20.78 332,843
-30.77 (-59.69%)
REVANCE THERAP  RVNC 12.74 12.74 448,942
-18.78 (-59.58%)
PFENEX  PFNX 7.500 7.980 124,088
-11.02 (-59.50%)
WISDOMTREE INVEST  WETF 8.850 8.850 6,163,927
-12.95 (-59.39%)
RENTECH  RTK 2.500 2.500 266,156
-3.65 (-59.35%)
CSI COMPRESSCO  CCLP 7.475 7.475 131,488
-10.90 (-59.33%)
CARA THERAPEUTICS  CARA 4.470 4.470 722,566
-6.51 (-59.29%)
ENSCO Plc  ESV 9.070 9.940 9,397,161
-13.15 (-59.18%)
VINCE HLDG  VNCE 4.880 5.310 450,445
-7.07 (-59.16%)
EP ENERGY-A  EPE 5.270 5.990 3,231,179
-7.63 (-59.15%)
IDI  IDI 4.330 4.770 127,189
-6.24 (-59.04%)
CLAYTON WLMS EGY  CWEI 27.87 30.01 534,816
-40.11 (-59.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.