52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
American Superconductor Corp  AMSC 1.190 1.200 410,494
-1.10 (-48.03%)
Cognizant Technology Solutions  CTSH 45.10 44.52 2,607,107
-41.51 (-47.93%)
ZHONE TECH  ZHNE 2.160 2.210 65,364
-1.98 (-47.83%)
NOBLE CORPORATION PLC  NE 20.58 20.78 4,994,846
-18.85 (-47.81%)
LIFEVANTAGE  LFVN 1.300 1.330 184,879
-1.19 (-47.79%)
ADVANCED EMISSIONS  ADES 19.62 19.67 64,990
-17.95 (-47.78%)
APPLIED MICRO  AMCC 6.800 6.900 1,030,086
-6.22 (-47.77%)
ENTROPIC COMM  ENTR 2.300 2.330 234,856
-2.10 (-47.73%)
COMBIMATRIX  CBMX 1.490 1.520 37,815
-1.36 (-47.72%)
Scientific Games Corp  SGMS 9.910 9.720 2,207,143
-8.99 (-47.57%)
Rigel Pharmaceuticals, Inc.  RIGL 1.830 1.910 615,890
-1.66 (-47.56%)
INSPIREMD, Inc.  NSPR 1.720 1.730 57,589
-1.56 (-47.56%)
ENDOCYTE  ECYT 5.810 5.610 895,405
-5.26 (-47.52%)
BIOLIFE SOLUTIONS  BLFS 2.110 2.160 11,614
-1.91 (-47.51%)
NTELOS HOLDINGS  NTLS 10.01 10.30 238,073
-9.06 (-47.51%)
Pegasystems, Inc.  PEGA 20.51 20.52 95,609
-18.56 (-47.50%)
BOULDER BRANDS  BDBD 8.470 8.990 2,689,703
-7.66 (-47.49%)
TRANSGLOBE ENERGY CORP  TGA 4.770 4.780 124,874
-4.31 (-47.47%)
CYTOKINETICS  CYTK 3.500 3.450 119,663
-3.14 (-47.29%)
KINROSS GOLD CORPORATION  KGC 2.710 2.720 9,751,400
-2.43 (-47.28%)
SIZMEK  SZMK 5.470 5.410 227,173
-4.90 (-47.25%)
AVON PRODUCTS, Inc.  AVP 11.48 11.50 2,307,085
-10.28 (-47.24%)
BORGWARNER, Inc.  BWA 56.30 56.52 1,683,385
-50.37 (-47.22%)
SMART TECHS SVTG-A  SMT 1.410 1.460 104,135
-1.26 (-47.19%)
COMMVAULT SYSTEMS  CVLT 44.98 46.70 1,492,592
-40.09 (-47.13%)
ECA MARCELLUS TRUST 1 INTEREST  ECT 5.240 5.230 103,320
-4.67 (-47.12%)
KBR, Inc.  KBR 18.93 19.03 839,782
-16.77 (-46.97%)
STR HOLDINGS, Inc.  STRI 1.310 1.320 14,431
-1.16 (-46.96%)
BORDERFREE  BRDR 10.61 10.67 141,994
-9.39 (-46.95%)
TURTLE BEACH  HEAR 5.670 5.740 42,545
-5.01 (-46.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.