52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RENT-A-CENTER  RCII 12.88 12.88 638,992
-18.21 (-58.57%)
ENSCO Plc  ESV 10.04 10.04 9,932,785
-14.19 (-58.56%)
QIWI SP ADS  QIWI 12.55 12.55 513,615
-17.71 (-58.53%)
AGROFRESH SOLUT  AGFS 4.980 4.980 74,323
-7.02 (-58.50%)
ACUCAR SP ADR  CBD 11.47 11.47 469,784
-16.15 (-58.47%)
ABRAXAS PETROLEUM  AXAS 1.210 1.210 2,823,508
-1.70 (-58.42%)
NAVISTAR INTERNATL  NAV 11.64 11.64 1,252,797
-16.30 (-58.34%)
UNIVER TECH INSTIT  UTI 3.520 3.520 30,329
-4.91 (-58.24%)
JOY GLOBAL  JOY 17.13 17.13 3,023,835
-23.88 (-58.23%)
HHGREGG  HGG 1.600 1.600 100,988
-2.23 (-58.22%)
VIPSHOP HLDG SP ADR  VIPS 11.12 11.12 8,882,022
-15.45 (-58.15%)
WT Offshore  WTI 2.160 2.160 1,013,094
-2.95 (-57.73%)
SHAKE SHACK-A  SHAK 36.33 36.33 1,114,810
-49.43 (-57.64%)
Kinder Morgan  KMI 17.84 17.84 12,644,395
-24.25 (-57.61%)
FUSION TELECOM INT  FSNN 1.370 1.370 10,705
-1.86 (-57.59%)
UNIT CORP  UNT 14.06 14.06 1,560,063
-19.07 (-57.56%)
Micron Technology  MU 11.60 11.60 29,207,673
-15.72 (-57.54%)
BEAZER HOMES USA  BZH 7.850 7.850 751,308
-10.58 (-57.41%)
RENTECH  RTK 2.620 2.620 155,506
-3.53 (-57.40%)
HARMONIC  HLIT 2.890 2.890 528,446
-3.89 (-57.37%)
FIFTHSTR ASST MNG-A  FSAM 4.270 4.270 53,643
-5.74 (-57.34%)
AMERICA'S CAR-MART  CRMT 22.68 22.68 144,088
-30.42 (-57.29%)
PIER 1 IMPORTS INC  PIR 5.750 5.750 2,362,538
-7.69 (-57.22%)
INVENSENSE  INVN 6.040 6.040 1,463,156
-8.05 (-57.13%)
MONSTER WORLDWIDE  MWW 2.620 2.620 1,830,783
-3.49 (-57.12%)
ENSIGN GROUP  ENSG 19.93 19.93 282,287
-26.47 (-57.05%)
EP ENERGY-A  EPE 5.410 5.410 2,033,559
-7.12 (-56.82%)
NORTHWEST PIPE  NWPX 8.960 8.960 24,611
-11.77 (-56.78%)
TRANSGLOBE ENERGY  TGA 1.770 1.770 90,709
-2.32 (-56.72%)
LANNETT  LCI 23.40 23.40 729,467
-30.67 (-56.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.