52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
XINYUAN REAL ESTATE CO. LTD  XIN 3.610 3.540 193,682
-2.03 (-35.99%)
ZUOAN FASHION LIMITED  ZA 1.340 1.290 138,566
-0.75 (-35.89%)
MODEL N, Inc.  MODN 9.240 9.040 149,462
-5.17 (-35.88%)
Arena Pharmaceuticals, Inc.  ARNA 4.120 4.120 4,838,576
-2.29 (-35.73%)
DELCATH SYSTEMS  DCTH 2.400 2.370 49,132
-1.33 (-35.66%)
BORGWARNER, Inc.  BWA 62.19 61.95 791,663
-34.39 (-35.61%)
iPass, Inc.  IPAS 1.160 1.190 495,294
-0.64 (-35.56%)
Westell Technologies, Inc.  WSTL 1.920 1.920 94,549
-1.05 (-35.35%)
TURQUOISE HILL RESOURCES LTD  TRQ 3.380 3.430 2,906,271
-1.84 (-35.25%)
PACIFIC COAST OIL TRUST  ROYT 11.78 11.54 679,500
-6.39 (-35.17%)
COMBIMATRIX  CBMX 1.870 1.970 511,992
-1.01 (-35.07%)
ALPHA NATURAL RESOURCES, Inc.  ANR 3.950 3.870 3,998,675
-2.13 (-35.03%)
BRIGHTCOVE  BCOV 6.080 6.030 378,370
-3.27 (-34.97%)
CHINA GREEN AGRICULTURE, Inc.  CGA 2.200 2.250 133,963
-1.15 (-34.33%)
AMPIO PHARMACEUTICALS, Inc.  AMPE 4.690 4.630 733,444
-2.45 (-34.31%)
Theravance, Inc.  THRX 23.56 22.96 495,536
-12.29 (-34.28%)
COMMVAULT SYSTEMS  CVLT 55.14 54.57 398,770
-28.69 (-34.22%)
FOUNDATION MEDICINE  FMI 23.27 23.13 95,130
-12.08 (-34.17%)
TCP INTER HLDGS N  TCPI 6.870 7.110 24,247
-3.56 (-34.13%)
Alliance Resource Partners LP  ARLP 49.76 49.45 82,521
-25.52 (-33.90%)
Ixia  XXIA 9.620 9.640 293,802
-4.90 (-33.75%)
EXCO RESOURCES, Inc.  XCO 4.830 4.720 2,261,775
-2.45 (-33.65%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 19.95 19.85 1,393,169
-10.11 (-33.63%)
FLEETMATICS GROUP PLC  FLTX 32.82 32.55 378,839
-16.63 (-33.63%)
Silicon Graphics  SGI 9.800 9.760 195,536
-4.94 (-33.51%)
ACHAOGEN  AKAO 9.510 9.490 41,094
-4.79 (-33.50%)
IAMGOLD CORPORATION  IAG 4.010 3.890 5,294,231
-2.01 (-33.39%)
TURTLE BEACH  HEAR 7.130 6.990 69,015
-3.55 (-33.24%)
GROUPON-A  GRPN 6.800 6.640 16,037,195
-3.36 (-33.07%)
TANGOE  TNGO 13.92 13.76 102,102
-6.87 (-33.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.