52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CHICAGO BRIDGE & IRON CO.  CBI 34.51 38.47 16,424,826
-41.62 (-54.67%)
WEATHERFORD INTL., LTD.  WFT 10.33 10.14 15,608,300
-12.45 (-54.65%)
SM ENERGY COMPANY  SM 37.82 35.82 1,805,042
-45.57 (-54.65%)
MEI PHARM  MEIP 3.940 3.860 613,270
-4.74 (-54.61%)
WEB.COM GROUP  WWWW 15.11 14.75 635,180
-18.17 (-54.60%)
PANDORA MEDIA, Inc.  P 16.60 16.87 4,096,878
-19.93 (-54.56%)
GALMED PHARMACEUTIC  GLMD 6.520 6.390 34,645
-7.79 (-54.44%)
MOBILE TELESYSTEMS OJSC  MBT 7.860 7.910 4,538,990
-9.37 (-54.38%)
PLANET PAYMENT  PLPM 1.620 1.710 184,596
-1.93 (-54.37%)
OCERA THERAP  OCRX 6.300 6.430 36,615
-7.50 (-54.35%)
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.000 2.020 29,801
-2.38 (-54.34%)
ATOSSA GNTCS  ATOS 1.170 1.210 176,608
-1.39 (-54.30%)
KOPPERS HOLDINGS, Inc.  KOP 18.16 18.77 166,890
-21.55 (-54.27%)
TECUMSEH PRODUCTS  TECU 3.540 3.540 18,502
-4.20 (-54.26%)
TORONTO DOMINION BANK  TD 39.83 40.95 3,131,614
-47.19 (-54.23%)
PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
MONEYGRAM INTER  MGI 8.520 8.660 360,850
-10.08 (-54.19%)
NEONODE  NEON 2.590 2.540 683,172
-3.04 (-54.00%)
SANDRIDGE MISSISSIPPIAN TRUST II  SDR 4.500 4.260 498,283
-5.24 (-53.80%)
DICERNA PHARM  DRNA 21.32 21.13 122,386
-24.68 (-53.65%)
GULFMARK OFFSHORE, Inc.  GLF 19.73 19.86 553,612
-22.67 (-53.47%)
GENWORTH FINANCIAL, Inc.  GNW 6.980 6.940 7,765,540
-7.97 (-53.31%)
CHINA MOB GA SP ADR  CMGE 16.15 16.71 200,062
-18.42 (-53.28%)
ECOPETROL S.A  EC 16.30 16.26 2,211,643
-18.52 (-53.19%)
Layne Christensen Co  LAYN 8.090 8.110 273,809
-9.11 (-52.97%)
HERBALIFE LTD.  HLF 30.48 31.24 1,500,606
-34.29 (-52.94%)
WESTLAKE CHEMICAL CORPORATION  WLK 57.31 56.30 592,848
-64.28 (-52.87%)
TREMOR VIDEO, Inc.  TRMR 2.100 2.140 94,993
-2.35 (-52.81%)
TETRA TECHNOLOGIES, Inc.  TTI 4.940 5.070 1,263,691
-5.51 (-52.73%)
Google, Inc.  GOOGL 537.55 513.23 6,055,445
-597.84 (-52.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.