52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alliance Resource Partners LP  ARLP 39.55 39.25 205,002
-45.74 (-53.63%)
SMITH & NEPHEW PLC  SNN 36.85 36.34 692,193
-42.59 (-53.61%)
Theravance, Inc.  THRX 18.06 18.09 754,396
-20.83 (-53.56%)
INTERMOLE  IMI 1.790 1.730 75,994
-2.06 (-53.51%)
GASTAR EXPLORATION, Inc.  GST 3.000 2.990 859,152
-3.45 (-53.49%)
ENSCO PLC  ESV 24.47 24.41 7,782,810
-28.14 (-53.49%)
SAREPTA THERAP  SRPT 13.90 13.82 1,295,664
-15.96 (-53.45%)
LAREDO PETROLEUM, Inc.  LPI 11.93 12.26 4,169,637
-13.67 (-53.40%)
OCEAN RIG UDW  ORIG 8.000 7.600 1,166,099
-9.15 (-53.35%)
CHINACACHE SP ADR  CCIH 9.930 9.950 120,712
-11.32 (-53.27%)
GALENA BIOPHARMA  GALE 1.800 1.830 566,372
-2.05 (-53.25%)
ANGIE'S LIST  ANGI 6.740 6.390 1,670,845
-7.63 (-53.10%)
STEREOTAXIS  STXS 2.370 2.430 213,367
-2.68 (-53.07%)
CHINA COMMERCIAL CR  CCCR 2.980 2.980 0
-3.37 (-53.07%)
KEYW HOLDING  KEYW 8.730 8.830 377,819
-9.86 (-53.04%)
Origin Agritech Limited  SEED 1.180 1.230 138,897
-1.33 (-52.99%)
FULL CIRCLE CAP  FULL 3.880 3.790 197,092
-4.35 (-52.86%)
NOODLES & CO-A  NDLS 18.23 18.86 875,480
-20.41 (-52.82%)
51job, Inc.  JOBS 35.50 36.01 88,964
-39.65 (-52.76%)
SYNERGY PHARMA  SGYP 3.020 2.980 2,599,538
-3.35 (-52.59%)
PIONEER ENERGY SERVICES CORP.  PES 5.320 5.230 815,208
-5.90 (-52.58%)
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 51.86 49.23 2,767,191
-57.44 (-52.55%)
AEROHIVE NETWORKS, Inc.  HIVE 4.750 4.680 145,206
-5.25 (-52.50%)
POWERSECURE INTERNATIONAL, Inc.  POWR 11.09 11.17 122,839
-12.21 (-52.40%)
TRINITY INDUSTRIES, Inc.  TRN 33.62 33.68 2,356,696
-36.94 (-52.35%)
NIMBLE STORAGE, Inc.  NMBL 25.26 27.42 4,696,027
-27.74 (-52.34%)
APPLIED MICRO  AMCC 5.440 5.250 2,415,623
-5.97 (-52.32%)
GREAT BASIN SCIENT  GBSN 2.800 2.670 70,785
-3.07 (-52.30%)
STONE ENERGY CORPORATION  SGY 16.94 16.99 1,320,437
-18.57 (-52.30%)
EOG RESOURCES, Inc.  EOG 89.72 90.13 3,837,551
-97.75 (-52.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.