52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VERSARTIS  VSAR 19.80 20.00 43,900
-11.57 (-36.88%)
CHC GROUP LTD.  HELI 6.190 6.170 85,006
-3.61 (-36.84%)
Steven Madden Ltd  SHOO 34.17 34.22 454,228
-19.82 (-36.71%)
K12, INC, COMMON STOCK  LRN 19.55 19.40 351,563
-11.27 (-36.57%)
SORRENTO THERAPEUT  SRNE 5.470 5.490 15,217
-3.15 (-36.54%)
MIX TELEMATICS LIMITED  MIXT 9.160 9.360 29,366
-5.27 (-36.52%)
ENERGY USD UNRESTR  EXXI 16.46 16.37 3,201,762
-9.46 (-36.50%)
Lexicon Pharmaceuticals, Inc.  LXRX 1.480 1.510 709,212
-0.85 (-36.48%)
QUICKSILVER, Inc.  ZQK 3.290 3.110 1,744,632
-1.87 (-36.24%)
Alliance Resource Partners LP  ARLP 48.75 47.97 151,973
-27.58 (-36.13%)
FIRST MAJESTIC SILVER CORP  AG 9.720 9.880 1,128,241
-5.47 (-36.01%)
Immunomedics, Inc.  IMMU 3.330 3.390 295,152
-1.87 (-35.96%)
ACTIVE POWER  ACPW 2.250 2.290 30,691
-1.26 (-35.90%)
ACHAOGEN  AKAO 9.170 9.250 62,604
-5.13 (-35.87%)
CONTROLADORA VUELA COMPAIA DE AVIACION, S.A.B. DE C.V.  VLRS 8.990 9.040 35,558
-5.02 (-35.83%)
GOLD FIELDS LTD ADR  GFI 4.160 4.230 3,548,686
-2.32 (-35.80%)
THE FIRST MARBLEHEAD CORP. NEW  FMD 4.810 4.790 13,903
-2.68 (-35.78%)
PENN WEST PETROLEUM LTD.  PWE 7.380 7.370 2,331,632
-4.10 (-35.71%)
BENEFITFOCUS  BNFT 34.43 36.01 208,715
-19.12 (-35.70%)
Fiserv Inc  FISV 64.22 64.30 900,323
-34.95 (-35.24%)
BORGWARNER, Inc.  BWA 62.71 63.72 925,785
-33.99 (-35.15%)
FOUNDATION MEDICINE  FMI 22.93 24.30 490,318
-12.42 (-35.13%)
CONCERT PHARMACEUT  CNCE 9.200 9.200 80,697
-4.98 (-35.12%)
BioScrip, Inc.  BIOS 8.260 8.110 743,292
-4.45 (-35.01%)
Electro Scientific Industries  ESIO 7.000 6.780 152,816
-3.75 (-34.88%)
Cognizant Technology Solutions  CTSH 46.01 46.01 3,771,042
-24.64 (-34.88%)
Staples Inc.  SPLS 10.97 11.32 17,282,359
-5.87 (-34.86%)
Arctic Cat, Inc.  ACAT 36.98 37.52 87,636
-19.74 (-34.80%)
TCP INTER HLDGS N  TCPI 6.810 6.810 7,594
-3.62 (-34.71%)
ADAMIS PHARMA  ADMP 3.890 3.750 109,455
-2.06 (-34.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.