52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SUNGY MOBILE ADS-A  GOMO 4.610 4.610 15,561
-5.71 (-55.33%)
COMPANHIA BRASILEIRA DE DISTRIBUICAO  CBD 21.74 21.74 1,053,258
-26.87 (-55.28%)
ONCONOVA THERAPTCS  ONTX 2.100 2.100 10,682
-2.59 (-55.22%)
AMBER ROAD, Inc.  AMBR 5.900 5.900 57,624
-7.24 (-55.10%)
MOBILE TELESYSTEMS OJSC  MBT 8.200 8.200 3,532,722
-10.05 (-55.07%)
The Bon-Ton Stores, Inc.  BONT 4.370 4.370 175,259
-5.35 (-55.04%)
AMYRIS  AMRS 1.630 1.630 372,299
-1.99 (-54.97%)
RIGHTSIDE GROUP  NAME 7.150 7.150 25,742
-8.70 (-54.89%)
JOY GLOBAL, Inc.  JOY 26.41 26.41 2,389,290
-32.13 (-54.89%)
GALECTIN  GALT 2.570 2.570 24,810
-3.12 (-54.83%)
MOSYS  MOSY 1.390 1.390 119,041
-1.69 (-54.80%)
SPRINT CORPORATION SERIES 1  S 3.370 3.370 24,043,527
-4.08 (-54.77%)
SOUTH JERSEY INDUSTRIES, Inc.  SJI 24.24 24.24 429,045
-29.32 (-54.74%)
SYSOREX GLOBAL  SYRX 1.720 1.720 29,312
-2.08 (-54.74%)
REACHLOCAL  RLOC 2.850 2.850 33,220
-3.43 (-54.62%)
TAL INTERNATIONAL GROUP, Inc.  TAL 19.80 19.80 2,889,780
-23.82 (-54.61%)
MANITEX INTL  MNTX 6.320 6.320 71,767
-7.55 (-54.43%)
EL POLLO LOCO  LOCO 18.79 18.79 547,200
-22.41 (-54.39%)
THE FEMALE HEALTH CO  FHCO 1.780 1.780 125,742
-2.12 (-54.36%)
SANDRIDGE MISSISSIPPIAN TRUST II  SDR 3.630 3.630 174,836
-4.32 (-54.34%)
APACHE CORPORATION  APA 45.86 45.86 5,070,111
-54.46 (-54.29%)
KINROSS GOLD CORPORATION  KGC 1.820 1.820 11,498,632
-2.16 (-54.27%)
CHANNELADVISOR CORPORATION  ECOM 10.09 10.09 244,521
-11.97 (-54.26%)
MFC INDUSTRIAL LTD.  MIL 3.430 3.430 98,817
-4.06 (-54.21%)
YANDEX  YNDX 13.91 13.91 4,683,244
-16.37 (-54.06%)
SOUTHWESTERN ENERGY COMPANY  SWN 18.60 18.60 7,939,415
-21.83 (-53.99%)
Apollo Group, Inc.  APOL 12.81 12.81 1,648,085
-14.99 (-53.92%)
Pain Therapeutics, Inc.  PTIE 1.890 1.890 238,894
-2.21 (-53.90%)
CERES  CERE 1.160 1.160 29,450
-1.35 (-53.78%)
CRESTWOOD MIDSTREAM, L.P.  CMLP 9.990 9.990 560,942
-11.61 (-53.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.