52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HEALTH INSURANCE-A  HIIQ 5.000 4.950 38,602
-4.89 (-49.44%)
Innovative Solutions & Support  ISSC 3.470 3.470 51
-3.39 (-49.42%)
SPRINT CORPORATION SERIES 1  S 4.670 4.720 6,846,864
-4.56 (-49.40%)
EPIRUS BIOPHARMA  EPRS 5.810 5.990 37,626
-5.67 (-49.39%)
STEREOTAXIS  STXS 1.790 1.770 5,105
-1.74 (-49.29%)
CONTROL4  CTRL 9.010 9.000 75,963
-8.73 (-49.21%)
HARMONY GOLD MINING COMPANY LIMITED  HMY 1.430 1.410 591,687
-1.38 (-49.11%)
Rosetta Resources, Inc.  ROSE 23.10 23.18 453,893
-22.29 (-49.11%)
OILTANKING PARTNERS, L.P.  OILT 44.69 44.69 0
-42.93 (-49.00%)
UNIT CORPORATION  UNT 32.11 33.00 154,405
-30.71 (-48.89%)
COMPANHIA SIDERURGICA NACIONAL S.A.  SID 2.050 2.200 1,024,384
-1.96 (-48.88%)
CYMABAY  CBAY 3.270 3.480 34,408
-3.12 (-48.83%)
VERA BRADLEY  VRA 13.85 13.64 132,808
-13.17 (-48.74%)
SYNTA PHARMACEUTIC  SNTA 2.190 2.190 694,334
-2.08 (-48.71%)
ENERGY RECOVERY  ERII 2.630 2.710 44,473
-2.49 (-48.63%)
IMMUNE PHARM  IMNP 2.030 1.950 264,641
-1.92 (-48.61%)
Matrix Service Co  MTRX 16.93 17.29 60,599
-15.99 (-48.57%)
UNION PACIFIC CORP.  UNP 101.43 102.62 3,156,750
-95.66 (-48.54%)
OXIGENE  OXGN 1.410 1.410 205,506
-1.32 (-48.36%)
CAESARS ENTMNT  CZR 9.790 9.840 240,175
-9.16 (-48.34%)
PINGTAN MARINE  PME 1.702 1.700 2,051
-1.59 (-48.28%)
AEROPOSTALE, Inc.  ARO 2.030 2.100 605,878
-1.89 (-48.21%)
TECK RESOURCES LIMITED  TCK 12.05 12.01 3,853,772
-11.20 (-48.17%)
OTI On Track Innovations Ltd  OTIV 1.270 1.270 34,470
-1.18 (-48.16%)
MRC GLOBAL, Inc.  MRC 14.86 15.29 186,624
-13.79 (-48.13%)
COSAN LIMITED  CZZ 6.250 6.440 355,809
-5.79 (-48.09%)
A.H. BELO CORPORATION  AHC 6.000 6.150 50,527
-5.55 (-48.05%)
VANGUARD NATL RES  VNR 16.04 16.29 140,654
-14.81 (-48.01%)
CASTLIGHT HEALTH, Inc.  CSLT 8.900 9.030 221,394
-8.21 (-47.98%)
PRECISION DRILLING CORPORATION  PDS 6.560 6.640 838,580
-6.05 (-47.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.