52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EARTHLINK HOLDINGS  ELNK 3.660 3.660 610,865
-1.46 (-28.52%)
NAVIDEA BIOPHARMACEUTICALS, Inc.  NAVB 1.730 1.730 785,326
-0.69 (-28.51%)
Valueclick, Inc.  VCLK 21.00 21.00 0
-8.36 (-28.47%)
NEW GOLD, Inc.  NGD 5.110 5.110 2,378,087
-2.03 (-28.43%)
BIND THERAPEUTICS  BIND 10.09 10.09 74,921
-4.00 (-28.39%)
PTGi Holding, Inc.  PTGI 2.600 2.600 0
-1.02 (-28.18%)
IAMGOLD CORPORATION  IAG 3.550 3.550 4,177,707
-1.39 (-28.14%)
CHESAPEAKE GRANITE WASH TRUST  CHKR 10.87 10.87 226,080
-4.24 (-28.06%)
DIGITAL REALTY TRUST, Inc.  DLR 52.75 52.75 3,886,066
-20.50 (-27.99%)
SANDSTORM GOLD LTD  SAND 5.370 5.370 590,777
-2.07 (-27.82%)
CHC GROUP LTD.  HELI 7.080 7.080 140,689
-2.72 (-27.76%)
Medicines Co  MDCO 25.01 25.01 1,020,461
-9.60 (-27.74%)
UTI Worldwide, Inc.  UTIW 10.05 10.05 1,463,420
-3.81 (-27.49%)
FirstEnergy Corp  FE 33.29 33.29 3,801,041
-12.57 (-27.41%)
ACTIVE POWER  ACPW 3.100 3.100 50,282
-1.17 (-27.40%)
CATAMARAN  CTRX 39.04 39.04 1,251,759
-14.65 (-27.29%)
MERU NETWORKS  MERU 4.705 4.705 32,056
-1.76 (-27.28%)
COMPANIA CERVECERIAS UNI.  CCU 23.29 23.29 263,640
-8.59 (-26.94%)
Diamond Offshore Drilling  DO 48.53 48.53 1,534,271
-17.88 (-26.92%)
VIRNETX HOLDING CORP.  VHC 14.33 14.33 179,323
-5.22 (-26.70%)
URANIUM ENERGY CORP.  UEC 1.100 1.100 1,517,150
-0.40 (-26.67%)
Cognizant Technology Solutions  CTSH 48.95 48.95 1,655,666
-17.75 (-26.61%)
ADVAXIS  ADXS 2.710 2.710 117,399
-0.98 (-26.56%)
GOLDFIELD CORPORATION  GV 2.150 2.150 41,285
-0.77 (-26.50%)
Tecumseh Products Co  TECUA 6.020 6.020 59,249
-2.16 (-26.41%)
Republic Airways Holding, Inc.  RJET 8.230 8.230 436,055
-2.94 (-26.32%)
Sequenom, Inc.  SQNM 2.800 2.800 2,522,837
-1.00 (-26.32%)
WABTEC, Inc.  WAB 74.51 74.51 967,485
-26.51 (-26.24%)
ANNALY CAPITAL MANAGEMENT., Inc.  NLY 11.40 11.40 5,291,731
-4.05 (-26.21%)
ALLIANCE ONE INTERNATIONAL, Inc.  AOI 2.650 2.650 247,362
-0.94 (-26.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.