52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NOBLE CORPORATION PLC  NE 20.64 20.57 5,703,639
-18.79 (-47.65%)
COMMVAULT SYSTEMS  CVLT 43.21 42.88 593,014
-39.29 (-47.62%)
SMITH & NEPHEW PLC  SNN 33.98 32.74 235,888
-30.76 (-47.51%)
BILL BARRETT CORPORATION  BBG 14.91 15.43 643,219
-13.48 (-47.48%)
GULF COAST UDRT  GULTU 1.550 1.610 108,840
-1.40 (-47.46%)
HORNBECK OFFSHORE SERVICES, Inc.  HOS 30.76 28.36 1,252,885
-27.70 (-47.38%)
Cree, Inc.  CREE 31.80 31.84 2,651,578
-28.57 (-47.32%)
SILVER SPRING NETWORKS, Inc.  SSNI 9.490 9.270 54,598
-8.52 (-47.31%)
DEMAND MEDIA, Inc.  DMD 6.890 6.880 75,900
-6.14 (-47.12%)
ALTISOURCE REG  ASPS 76.32 72.90 510,144
-67.92 (-47.09%)
Actuate Corp.  BIRT 4.230 4.220 70,610
-3.76 (-47.06%)
VICON INDUSTRIES, Inc.  VII 1.585 1.770 122,172
-1.40 (-46.97%)
GRAFTECH INTERNATIONAL LTD.  GTI 4.320 4.690 1,979,686
-3.82 (-46.93%)
MUELLER INDUSTRIES, Inc.  MLI 32.15 31.77 48,506
-28.41 (-46.91%)
Neptune Technologies & Bioresources, Inc.  NEPT 1.670 1.680 60,239
-1.47 (-46.82%)
MCDERMOTT INTERNATIONAL  MDR 3.880 3.900 2,449,759
-3.41 (-46.78%)
SEARS HOMETOWN  SHOS 15.38 15.24 27,748
-13.49 (-46.73%)
PARAGON OFFSHORE PLC  PGN 4.950 5.190 582,905
-4.33 (-46.66%)
ANGLOGOLD ASHANTI LIMITED  AU 8.740 9.210 4,168,618
-7.62 (-46.58%)
LIQTECH INTERNATIONAL, Inc.  LIQT 1.540 1.500 71,026
-1.34 (-46.54%)
ZHONE TECH  ZHNE 2.230 2.230 73,472
-1.94 (-46.52%)
ADVANCED EMISSIONS  ADES 19.97 19.78 34,043
-17.34 (-46.48%)
PARNELL PHARMA  PARN 4.310 4.270 9,300
-3.74 (-46.46%)
PDF Solutions, Inc.  PDFS 12.29 12.15 85,596
-10.66 (-46.45%)
NTELOS HOLDINGS  NTLS 10.23 10.27 122,225
-8.87 (-46.44%)
PEABODY ENERGY CORP.  BTU 10.40 10.35 4,834,019
-9.00 (-46.39%)
ROSETTA STONE, Inc.  RST 8.460 8.190 101,089
-7.31 (-46.35%)
CIVEO CORPORATION  CVEO 12.24 12.06 760,603
-10.56 (-46.32%)
REGIONAL MANAGEMENT CORP  RM 18.13 17.91 36,391
-15.61 (-46.27%)
SANDSTORM GOLD LTD  SAND 3.120 3.490 1,582,351
-2.68 (-46.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.