52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acxiom Corp  ACXM 16.74 16.74 354,599
-15.61 (-48.25%)
VIGGLE  VGGL 2.990 2.990 43,463
-2.76 (-48.00%)
REGIONAL MANAGMENT CORP  RM 17.27 17.27 88,462
-15.94 (-48.00%)
Sohu.com, Inc.  SOHU 43.55 43.55 286,066
-40.14 (-47.97%)
ARCOS DORADOS HOLDINGS, Inc.  ARCO 6.010 6.010 697,910
-5.54 (-47.97%)
ENVIVIO  ENVI 1.620 1.620 51,495
-1.49 (-47.91%)
ZIOPHARM Oncology, Inc.  ZIOP 2.470 2.470 2,911,749
-2.27 (-47.89%)
SCORPIO BULKERS, Inc.  SALT 4.960 4.960 1,236,692
-4.54 (-47.79%)
CHC GROUP LTD.  HELI 5.140 5.140 244,606
-4.66 (-47.55%)
TRANSGLOBE ENERGY CORP  TGA 4.880 4.880 161,613
-4.41 (-47.47%)
Geron Corp  GERN 2.180 2.180 1,130,795
-1.97 (-47.47%)
ATOSSA GNTCS  ATOS 1.010 1.010 387,697
-0.91 (-47.40%)
Theravance, Inc.  THRX 17.95 17.95 794,321
-16.17 (-47.39%)
DRDGOLD LTD.  DRD 2.810 2.810 54,968
-2.52 (-47.28%)
ECA MARCELLUS TRUST 1 INTEREST  ECT 5.270 5.270 133,262
-4.72 (-47.25%)
TORONTO DOMINION BANK  TD 47.59 47.59 1,229,914
-42.59 (-47.23%)
ECLIPSE RESOURCES  ECR 13.60 13.60 665,722
-12.15 (-47.18%)
PDF Solutions, Inc.  PDFS 12.00 12.00 232,874
-10.69 (-47.11%)
CBD ENERGY  CBDE 2.010 2.010 175,544
-1.79 (-47.11%)
CIVEO  CVEO 12.06 12.06 1,115,996
-10.74 (-47.11%)
KEY ENERGY SERVICES, Inc.  KEG 3.970 3.970 2,531,164
-3.53 (-47.07%)
CHINA HGS REAL EST  HGSH 3.970 3.970 58,275
-3.53 (-47.05%)
BIND THERAPEUTICS  BIND 7.980 7.980 28,659
-7.08 (-47.01%)
OIL STATES INTERNATIONAL, INC. 4  OIS 57.23 57.23 1,530,236
-50.74 (-46.99%)
Lexicon Pharmaceuticals, Inc.  LXRX 1.320 1.320 1,269,403
-1.17 (-46.99%)
Google, Inc.  GOOGL 532.38 532.38 100
-470.92 (-46.94%)
LAREDO PETROLEUM, Inc.  LPI 17.81 17.81 2,843,029
-15.71 (-46.87%)
FRANK'S INTERNATIONAL N.V.  FI 17.08 17.08 369,416
-15.05 (-46.84%)
Extreme Networks  EXTR 3.160 3.160 1,327,101
-2.78 (-46.80%)
GULF COAST UDRT  GULTU 1.570 1.570 54,804
-1.38 (-46.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.