52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MPLX  MPLX 30.67 30.85 967,237
-43.91 (-58.88%)
BEAZER HOMES USA  BZH 7.240 7.710 1,286,994
-10.29 (-58.70%)
SUNCOKE ENERGY  SXC 7.160 7.000 884,363
-10.12 (-58.56%)
MODUSLINK GLBL SOLS  MLNK 1.430 1.430 95,928
-2.02 (-58.55%)
SENOMYX  SNMX 2.260 2.300 233,517
-3.19 (-58.53%)
PLAINS ALL-AMERN LP  PAA 20.98 21.56 3,968,400
-29.51 (-58.45%)
DIXIE GROUP  DXYN 4.100 4.700 183,989
-5.76 (-58.42%)
NAVISTAR INTERNATL  NAV 12.35 14.38 2,153,898
-17.35 (-58.42%)
Southwestern Energy  SWN 11.71 11.92 16,654,763
-16.44 (-58.40%)
NGL ENERGY PARTNERS  NGL 12.39 11.82 1,086,081
-17.27 (-58.23%)
BARRACUDA NETW  CUDA 16.61 16.66 334,008
-23.14 (-58.21%)
MFC BANCORP  MFCB 1.770 1.765 11,965
-2.46 (-58.16%)
COMBIMATRIX  CBMX 2.850 2.730 44,125
-3.95 (-58.09%)
ASTRAZENECA SP ADS  AZN 28.26 28.92 4,892,073
-39.08 (-58.03%)
MARIN SOFTWARE  MRIN 2.530 2.530 193,851
-3.47 (-57.83%)
ROADRUNNER TRNS  RRTS 10.27 11.45 487,981
-14.08 (-57.82%)
NATERA  NTRA 9.595 9.650 75,892
-13.14 (-57.81%)
CARDIOVASC SYS  CSII 13.67 13.52 268,359
-18.72 (-57.80%)
REGULUS THERAP  RGLS 5.390 5.440 799,278
-7.37 (-57.76%)
CHRISTOPHER & BKS  CBK 2.540 2.560 260,082
-3.47 (-57.74%)
RACKSPACE HOSTING  RAX 22.59 22.64 1,628,222
-30.86 (-57.74%)
AMTRUST FINL SVCS  AFSI 25.22 26.04 1,141,114
-34.42 (-57.71%)
TAL INTERNATIONAL  TAL 15.91 16.37 306,159
-21.62 (-57.61%)
NORTHWEST PIPE  NWPX 10.18 9.940 80,372
-13.82 (-57.58%)
TRUECAR  TRUE 6.420 6.140 1,038,923
-8.71 (-57.57%)
GREENBRIER COS  GBX 27.09 27.25 498,159
-36.67 (-57.51%)
SDRDGE MS TR II  SDR 2.110 2.130 78,580
-2.84 (-57.37%)
TRAVELCENTERS OF AM  TA 7.120 7.310 297,317
-9.55 (-57.29%)
INVUITY  IVTY 6.380 6.830 19,509
-8.54 (-57.24%)
ADURO BIOTECH  ADRO 11.86 12.21 369,663
-15.85 (-57.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.