52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
First Financial Bankshares, Inc.  FFIN 27.64 28.63 424,624
-34.15 (-55.27%)
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 50.63 50.17 170,959
-62.38 (-55.20%)
E-HOUSE  EJ 5.430 5.780 1,909,138
-6.66 (-55.09%)
HORNBECK OFFSHORE SERVICES, Inc.  HOS 18.81 19.82 1,697,857
-23.00 (-55.01%)
SYNTA PHARMACEUTIC  SNTA 1.940 2.330 12,905,565
-2.37 (-54.99%)
FULL CIRCLE CAP  FULL 3.520 3.550 104,255
-4.26 (-54.76%)
FMSA HOLDINGS, Inc.  FMSA 7.240 7.190 816,663
-8.76 (-54.75%)
51job, Inc.  JOBS 32.27 32.83 188,790
-38.98 (-54.72%)
IMMUNE PHARM  IMNP 1.790 1.920 119,809
-2.16 (-54.68%)
NEURALSTEM, Inc.  CUR 1.900 1.950 818,852
-2.29 (-54.65%)
PANHANDLE OIL AND GAS, Inc.  PHX 19.79 19.45 45,418
-23.82 (-54.62%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.34 41.72 693,984
-49.54 (-54.51%)
DEX MEDIA  DXM 4.190 4.250 412,803
-5.01 (-54.46%)
Silver Standard Resources  SSRI 4.530 4.660 2,221,743
-5.40 (-54.38%)
Petrobras - Petroleo Brasileiro S.A.  PBR 6.010 5.930 29,842,665
-7.14 (-54.30%)
RENESOLA LTD  SOL 1.470 1.450 595,776
-1.74 (-54.21%)
CARE.COM, Inc.  CRCM 7.580 7.780 86,311
-8.97 (-54.20%)
BIND THERAPEUTICS  BIND 5.490 5.440 110,735
-6.47 (-54.10%)
SODASTREAM INTL  SODA 20.26 19.80 345,486
-23.84 (-54.06%)
LIVEDEAL  LIVE 3.150 3.180 156,057
-3.69 (-53.95%)
CONTANGO OIL & GAS CO.  MCF 22.00 21.89 109,670
-25.74 (-53.92%)
LIGHTBRIDGE  LTBR 1.240 1.140 42,242
-1.45 (-53.90%)
AIXTRON SE  AIXG 7.520 7.590 34,139
-8.78 (-53.87%)
MOSYS  MOSY 2.100 2.050 148,781
-2.44 (-53.74%)
ORGANOVO HLDGS, Inc.  ONVO 3.540 3.370 1,627,374
-4.10 (-53.66%)
3D SYSTEMS CORP  DDD 27.42 27.09 2,047,670
-31.73 (-53.64%)
DRDGOLD LTD.  DRD 1.730 1.660 223,656
-2.00 (-53.62%)
DXP Enterprises, Inc.  DXPE 44.09 43.79 158,385
-50.84 (-53.56%)
TRANSGLOBE ENERGY CORP  TGA 3.540 3.480 189,306
-4.04 (-53.30%)
ALEXZA PHARMA  ALXA 2.070 2.020 16,856
-2.36 (-53.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.