52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LEGACY RESERVES  LGCY 13.28 12.35 1,881,293
-13.76 (-50.89%)
OIL STATES INTERNATIONAL, INC. 4  OIS 48.68 47.17 1,700,096
-50.31 (-50.82%)
SWISHER HYGIENE  SWSH 1.810 1.720 60,171
-1.87 (-50.82%)
EGAIN  EGAN 4.960 5.270 30,054
-5.11 (-50.74%)
SMITH & NEPHEW PLC  SNN 34.54 34.49 494,211
-35.53 (-50.71%)
LIQTECH INTERNATIONAL, Inc.  LIQT 1.080 1.050 326,381
-1.11 (-50.68%)
RENESOLA LTD  SOL 1.580 1.330 2,443,098
-1.62 (-50.62%)
SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.585 1.520 35,678
-1.62 (-50.60%)
TANDEM DIABETES  TNDM 11.21 11.10 451,919
-11.40 (-50.42%)
WALTER INVESTMENT MANAGEMENT CORP.  WAC 18.54 18.63 574,624
-18.72 (-50.24%)
RLI CORP.  RLI 47.05 46.53 362,363
-47.38 (-50.17%)
ECHO THERAPEUTICS  ECTE 1.470 1.220 200,764
-1.48 (-50.17%)
BONANZA CREEK ENERGY, Inc.  BCEI 22.11 20.10 2,352,910
-22.15 (-50.05%)
TILE SHOP HLDGS  TTS 8.710 8.950 625,799
-8.72 (-50.03%)
BLUCORA  BCOR 14.50 13.65 1,866,215
-14.46 (-49.93%)
PETROLEO BRASILEIRO S.A.  PBR-A 7.340 7.170 51,810,081
-7.30 (-49.86%)
Radio One, Inc.  ROIAK 1.700 1.660 87,717
-1.69 (-49.85%)
CYTEC INDUSTRIES, Inc.  CYT 44.90 44.78 1,382,854
-44.10 (-49.55%)
SEADRILL PARTNERS LLC  SDLP 15.65 15.50 987,175
-15.35 (-49.52%)
MEI PHARM  MEIP 4.130 4.130 342,187
-4.04 (-49.45%)
FMSA HOLDINGS, Inc.  FMSA 8.090 7.610 4,472,315
-7.91 (-49.44%)
NATURAL RESOURCE PARTNERS L.P.  NRP 10.04 10.20 849,202
-9.81 (-49.42%)
Pain Therapeutics, Inc.  PTIE 2.060 2.030 273,705
-2.01 (-49.39%)
TORONTO DOMINION BANK  TD 46.49 46.01 1,726,399
-45.30 (-49.35%)
DENBURY RESOURCES, Inc.  DNR 8.320 7.320 26,635,309
-8.10 (-49.33%)
FULL HOUSE RESORTS  FLL 1.470 1.470 45,668
-1.43 (-49.31%)
TRANSCEPT PHARM  TSPT 1.700 1.700 0
-1.65 (-49.25%)
MELA SCIENCES  MELA 1.300 1.310 67,643
-1.25 (-49.02%)
THE FEMALE HEALTH CO  FHCO 4.090 4.010 228,053
-3.93 (-49.00%)
CHICAGO BRIDGE & IRON CO.  CBI 41.31 40.60 1,711,053
-39.67 (-48.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.