52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EROS INTERNTL -A-  EROS 17.01 16.99 111,364
-16.11 (-48.64%)
ARATANA THERAPEUTIC  PETX 9.070 9.040 602,892
-8.59 (-48.64%)
URANIUM RESOURCES  URRE 1.460 1.590 1,416,084
-1.38 (-48.59%)
EVOKE PHARMA  EVOK 2.000 1.970 276,197
-1.89 (-48.59%)
Brown-Forman  BF-B 50.51 51.03 1,037,728
-47.59 (-48.51%)
ENDUR INTL GR HLDG  EIGI 7.890 7.940 546,359
-7.40 (-48.40%)
TG THERAP  TGTX 6.340 6.220 509,931
-5.94 (-48.37%)
KINDRED  KND 10.37 10.41 575,216
-9.71 (-48.36%)
PARATEK PHARMACTCLS  PRTK 13.45 13.35 119,223
-12.53 (-48.23%)
GOLAR LNG  GLNG 20.18 20.32 948,503
-18.76 (-48.18%)
RTI SURGICAL  RTIX 3.310 3.300 102,092
-3.07 (-48.12%)
ARBUTUS BIOPHARMA   ABUS 3.690 3.660 44,564
-3.42 (-48.10%)
SORRENTO THERAPEUT  SRNE 6.620 6.560 176,890
-6.06 (-47.79%)
STAGE STORES  SSI 5.610 5.970 512,091
-5.13 (-47.77%)
WESTMORELAND COAL  WLB 7.960 8.200 136,865
-7.22 (-47.56%)
SNDRDG PERM-UBI  PER 2.660 2.670 142,105
-2.41 (-47.53%)
ENCORE CAP GROUP  ECPG 21.40 21.41 155,482
-19.23 (-47.33%)
CVR PARTNERS  UAN 5.870 6.400 773,464
-5.27 (-47.31%)
NIKE  NKE 59.00 59.24 9,994,300
-52.75 (-47.20%)
WISDOMTREE INVEST  WETF 9.910 9.860 1,800,621
-8.84 (-47.15%)
SEARS HOLDINGS  SHLD 14.11 14.07 691,558
-12.57 (-47.11%)
UNIVER TECH INSTIT  UTI 2.360 2.500 20,936
-2.10 (-47.09%)
ONCOMED PHARMA  OMED 10.37 10.47 448,460
-9.22 (-47.06%)
GRIFOLS SP ADR-B  GRFS 16.07 16.23 650,248
-14.22 (-46.95%)
INUVO  INUV 1.330 1.330 180,217
-1.17 (-46.80%)
SANTANDER USA  SC 11.95 11.83 1,101,117
-10.51 (-46.79%)
CHINA DIG TV SP ADR  STV 1.310 1.330 32,777
-1.15 (-46.75%)
TRANSENTERIX  TRXC 1.410 1.390 377,839
-1.23 (-46.59%)
IONIS PHARMACEUTCLS  IONS 30.90 30.37 1,873,671
-26.95 (-46.59%)
TRANSGLOBE ENERGY  TGA 1.830 1.920 61,528
-1.58 (-46.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.