52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arena Pharmaceuticals, Inc.  ARNA 1.570 1.610 2,314,979
-2.89 (-64.80%)
GLOBAL SHIP LEASE, Inc.  GSL 1.871 2.060 176,947
-3.44 (-64.76%)
COMPANHIA ENERGETICA  CIG 1.480 1.430 8,691,354
-2.72 (-64.76%)
OREXIGEN THERAPUTCS  OREX 1.840 1.890 1,148,493
-3.38 (-64.75%)
SANDRIDGE MISSISSIPPIAN TRUST II  SDR 1.870 1.850 165,635
-3.43 (-64.72%)
FRESHPET  FRPT 5.930 6.100 503,264
-10.86 (-64.68%)
COBALT INTERNATIONAL ENERGY, Inc.  CIE 3.110 3.300 4,020,617
-5.67 (-64.58%)
Northwest Pipe Co  NWPX 9.270 9.510 38,894
-16.88 (-64.55%)
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 3.070 3.070 1,011,948
-5.59 (-64.55%)
ORION MARINE GROUP, Inc.  ORN 3.540 3.770 95,860
-6.43 (-64.49%)
FUEL SYSTEMS SOLUC  FSYS 4.030 4.050 11,964
-7.28 (-64.37%)
AGIOS PHARM  AGIO 38.00 37.94 2,644,395
-67.96 (-64.14%)
Southwestern Energy  SWN 9.340 8.840 21,850,294
-16.64 (-64.05%)
Fossil Group  FOSL 34.62 34.41 1,574,380
-61.66 (-64.04%)
PACIFIC ETHANOL  PEIX 3.540 3.640 568,150
-6.29 (-63.99%)
ABEONA THERAPEUTICS  ABEO 2.400 2.470 33,757
-4.25 (-63.91%)
WSFS Financial Corp  WSFS 27.88 28.60 173,930
-49.30 (-63.88%)
Alliance Resource Partners LP  ARLP 13.37 14.03 314,538
-23.52 (-63.76%)
STAGE STORES, Inc.  SSI 7.570 7.860 442,130
-13.30 (-63.73%)
ITT EDUCATIONAL SERVICES  ESI 2.680 2.740 87,581
-4.69 (-63.64%)
Arcelor Mittal  MT 3.730 4.130 28,369,944
-6.47 (-63.43%)
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 8.330 8.630 9,606,676
-14.36 (-63.29%)
CELADON GROUP, Inc.  CGI 9.060 9.150 352,849
-15.61 (-63.28%)
Mitcham Industries, Inc.  MIND 2.700 2.760 3,603
-4.64 (-63.22%)
AVON PRODUCTS, Inc.  AVP 3.230 3.330 5,177,436
-5.53 (-63.13%)
CANCER GENETICS  CGIX 2.490 2.540 76,095
-4.24 (-63.00%)
CELLDEX THERAPEUTIC  CLDX 7.260 7.380 7,445,726
-12.35 (-62.98%)
HORTONWORKS  HDP 8.480 10.22 2,953,834
-14.39 (-62.92%)
NEOVASC  NVCN 3.300 3.280 10,830
-5.59 (-62.88%)
TRANSGLOBE ENERGY CORP  TGA 1.240 1.310 117,304
-2.10 (-62.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.