52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AMYRIS  AMRS 1.690 1.700 83,423
-2.53 (-59.95%)
VIGGLE  VGGL 1.240 1.180 234,493
-1.85 (-59.87%)
UNIVERSAL TECHNICAL INSTITUTE, Inc.  UTI 4.490 4.450 73,668
-6.68 (-59.80%)
TARGA RESOURCES PARTNERS LP  NGLS 29.92 28.90 791,965
-44.48 (-59.78%)
TAL INTERNATIONAL GROUP, Inc.  TAL 17.82 17.73 686,958
-26.38 (-59.68%)
KODIAK OIL & GAS CORP.  KOG 6.560 6.560 0
-9.71 (-59.68%)
SUMMIT MIDSTREAM PARTNERS LP  SMLP 22.37 21.86 429,437
-32.91 (-59.53%)
AROTECH  ARTX 1.450 1.450 89,048
-2.13 (-59.50%)
Wynn Resorts  WYNN 78.20 78.52 100
-114.68 (-59.46%)
HEALTH INSURANCE-A  HIIQ 5.170 4.910 52,162
-7.57 (-59.42%)
Keurig Green Mountain  GMCR 54.11 53.99 1,372,437
-79.21 (-59.41%)
GEOSPACE TECHN  GEOS 16.71 15.77 194,748
-24.41 (-59.36%)
CHINA LIFE INSURANCE COMPANY LTD.  LFC 17.46 17.83 494,688
-25.48 (-59.34%)
Knightsbridge Tankers Ltd  VLCCF 5.000 5.000 0
-7.26 (-59.22%)
Bebe Stores, Inc.  BEBE 1.350 1.870 3,851,159
-1.95 (-59.09%)
CELSUS THERA SP ADR  CLTX 2.420 2.230 195,329
-3.48 (-58.98%)
VEDANTA SP ADS  VEDL 5.900 5.790 246,573
-8.42 (-58.80%)
EAGLE BULK SHIP  EGLE 6.510 6.690 51,446
-9.29 (-58.80%)
ALCOBRA  ADHD 7.940 7.760 203,029
-11.32 (-58.77%)
Apollo Group, Inc.  APOL 11.47 11.19 1,216,643
-16.30 (-58.70%)
HTG MOLECULAR DIAGN  HTGM 5.690 5.450 4,506
-8.08 (-58.68%)
APIGEE  APIC 6.910 7.410 189,766
-9.79 (-58.62%)
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 49.03 45.85 477,355
-69.41 (-58.60%)
NEURALSTEM, Inc.  CUR 1.690 1.690 0
-2.38 (-58.48%)
SMITH & NEPHEW PLC  SNN 36.16 35.47 1,237,520
-50.74 (-58.39%)
ASTRAZENECA PLC  AZN 31.67 31.61 1,735,450
-44.34 (-58.33%)
SYSOREX GLOBAL  SYRX 1.550 1.540 50,129
-2.17 (-58.33%)
GLOBALSTAR, Inc.  GSAT 1.660 1.560 2,253,926
-2.32 (-58.29%)
THE J.G. WENTWORTH COMPANY  JGW 5.170 5.130 30,333
-7.22 (-58.27%)
WEATHERFORD INTL., LTD.  WFT 9.900 9.290 15,440,781
-13.79 (-58.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.